Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 34 U (SK09) Share Price

Price $100.355 on 11-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SK09 Shares
Last Trade: Unknown 730,000.00 at $100.68115
Day's Volume: 0
Last Close: $100.355
Open: $0.00
ISIN: XS2747599095
Day's Range $0.00 - $0.00
52wk Range: $99.20 - $100.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 34 U (SK09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 730,000 $100.68115 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 0 $100.355 SI Trade
15:01:40 - 07-Jul-25
Unknown* 1,400,000 $99.78786 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 1,940,000 $99.29 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 950,000 $100.00 OTC Trade
14:42:50 - 18-Jun-25
Unknown* 1,350,000 $99.8377 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 200,000 $100.00 OTC Trade
08:00:17 - 13-Jun-25
Unknown* 200,000 $98.96 OTC Trade
11:53:40 - 11-Jun-25
Unknown* 7,305,000 $99.24191 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 200,000 $100.00 OTC Trade
14:54:04 - 05-Jun-25
See more Saudi.arab 34 U trades

Saudi.arab 34 U (SK09) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.355 100.355 100.355 100.355 0
9th Jul 2025 (Wed) 100.355 100.355 100.355 100.355 0
8th Jul 2025 (Tue) 99.20 99.20 99.20 99.20 730,000
7th Jul 2025 (Mon) 99.20 99.20 99.20 99.20 0
4th Jul 2025 (Fri) 99.20 99.20 99.20 99.20 0
3rd Jul 2025 (Thu) 99.20 99.20 99.20 99.20 0
2nd Jul 2025 (Wed) 99.20 99.20 99.20 99.20 0
1st Jul 2025 (Tue) 99.20 99.20 99.20 99.20 1,400,000
30th Jun 2025 (Mon) 99.20 99.20 99.20 99.20 0
27th Jun 2025 (Fri) 99.20 99.20 99.20 99.20 0
26th Jun 2025 (Thu) 99.20 99.20 99.20 99.20 0
25th Jun 2025 (Wed) 99.20 99.20 99.20 99.20 0
24th Jun 2025 (Tue) 99.20 99.20 99.20 99.20 1,940,000
23rd Jun 2025 (Mon) 99.20 99.20 99.20 99.20 0
20th Jun 2025 (Fri) 99.20 99.20 99.20 99.20 0
19th Jun 2025 (Thu) 99.20 99.20 99.20 99.20 0
18th Jun 2025 (Wed) 99.20 99.20 99.20 99.20 950,000
17th Jun 2025 (Tue) 99.20 99.20 99.20 99.20 1,350,000
16th Jun 2025 (Mon) 99.20 99.20 99.20 99.20 0
13th Jun 2025 (Fri) 99.20 99.20 99.20 99.20 200,000
12th Jun 2025 (Thu) 99.20 99.20 99.20 99.20 0
11th Jun 2025 (Wed) 99.20 99.20 99.20 99.20 200,000
See more Saudi.arab 34 U price history
FTSE 100 Latest
Value8,946.81
Change-28.85

Login to your account

Forgot Password?

Not Registered