Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 34 U (SK09) Share Price

Price $100.355 on 14-11-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 875,000.00 at $102.71423
Day's Volume: 0
Last Close: $100.355
Open: $0.00
ISIN: XS2747599095
Day's Range $0.00 - $0.00
52wk Range: $99.20 - $100.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 34 U (SK09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 875,000 $102.71423 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 2,341,000 $103.40781 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 600,000 $102.875 OTC Trade
16:12:23 - 30-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:12:23 - 30-Oct-25
Unknown* 600,000 $102.875 OTC Trade
16:12:23 - 30-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:12:23 - 30-Oct-25
Unknown* 600,000 $0.00 OTC Trade
16:12:23 - 30-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:12:23 - 30-Oct-25
Unknown* 0 $102.983 OTC Trade
10:42:34 - 15-Oct-25
Unknown* 1,426,000 $102.4486 OTC Trade
06:17:00 - 14-Oct-25
See more Saudi.arab 34 U trades

Saudi.arab 34 U (SK09) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 100.355 100.355 100.355 100.355 0
13th Nov 2025 (Thu) 100.355 100.355 100.355 100.355 0
12th Nov 2025 (Wed) 100.355 100.355 100.355 100.355 0
11th Nov 2025 (Tue) 100.355 100.355 100.355 100.355 875,000
10th Nov 2025 (Mon) 100.355 100.355 100.355 100.355 0
7th Nov 2025 (Fri) 100.355 100.355 100.355 100.355 0
6th Nov 2025 (Thu) 100.355 100.355 100.355 100.355 0
5th Nov 2025 (Wed) 100.355 100.355 100.355 100.355 0
4th Nov 2025 (Tue) 100.355 100.355 100.355 100.355 2,341,000
3rd Nov 2025 (Mon) 100.355 100.355 100.355 100.355 0
31st Oct 2025 (Fri) 100.355 100.355 100.355 100.355 0
30th Oct 2025 (Thu) 100.355 100.355 100.355 100.355 1,200,000
29th Oct 2025 (Wed) 100.355 100.355 100.355 100.355 0
28th Oct 2025 (Tue) 100.355 100.355 100.355 100.355 0
27th Oct 2025 (Mon) 100.355 100.355 100.355 100.355 0
24th Oct 2025 (Fri) 100.355 100.355 100.355 100.355 0
23rd Oct 2025 (Thu) 100.355 100.355 100.355 100.355 0
22nd Oct 2025 (Wed) 100.355 100.355 100.355 100.355 0
21st Oct 2025 (Tue) 100.355 100.355 100.355 100.355 0
20th Oct 2025 (Mon) 100.355 100.355 100.355 100.355 0
17th Oct 2025 (Fri) 100.355 100.355 100.355 100.355 0
16th Oct 2025 (Thu) 100.355 100.355 100.355 100.355 0
See more Saudi.arab 34 U price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered