Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.36 U (SK01) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 95.75 95.75 95.75 95.75 0
27th Nov 2025 (Thu) 95.75 95.75 95.75 95.75 0
26th Nov 2025 (Wed) 95.75 95.75 95.75 95.75 0
25th Nov 2025 (Tue) 95.75 95.75 95.75 95.75 0
24th Nov 2025 (Mon) 95.75 95.75 95.75 95.75 400,000
21st Nov 2025 (Fri) 95.75 95.75 95.75 95.75 0
20th Nov 2025 (Thu) 95.75 95.75 95.75 95.75 0
19th Nov 2025 (Wed) 95.75 95.75 95.75 95.75 0
18th Nov 2025 (Tue) 95.75 95.75 95.75 95.75 760,000
17th Nov 2025 (Mon) 95.75 95.75 95.75 95.75 0
14th Nov 2025 (Fri) 95.75 95.75 95.75 95.75 0
13th Nov 2025 (Thu) 95.75 95.75 95.75 95.75 0
12th Nov 2025 (Wed) 95.75 95.75 95.75 95.75 0
11th Nov 2025 (Tue) 95.75 95.75 95.75 95.75 5,471,000
10th Nov 2025 (Mon) 95.75 95.75 95.75 95.75 0
7th Nov 2025 (Fri) 95.75 95.75 95.75 95.75 0
6th Nov 2025 (Thu) 95.75 95.75 95.75 95.75 0
5th Nov 2025 (Wed) 95.75 95.75 95.75 95.75 0
4th Nov 2025 (Tue) 95.75 95.75 95.75 95.75 1,690,000
3rd Nov 2025 (Mon) 95.75 95.75 95.75 95.75 0
31st Oct 2025 (Fri) 95.75 95.75 95.75 95.75 0
30th Oct 2025 (Thu) 95.75 95.75 95.75 95.75 1,200,000
29th Oct 2025 (Wed) 95.75 95.75 95.75 95.75 0
28th Oct 2025 (Tue) 95.75 95.75 95.75 95.75 0
27th Oct 2025 (Mon) 95.75 95.75 95.75 95.75 0
24th Oct 2025 (Fri) 95.75 95.75 95.75 95.75 0
23rd Oct 2025 (Thu) 95.75 95.75 95.75 95.75 0
22nd Oct 2025 (Wed) 95.75 95.75 95.75 95.75 0
21st Oct 2025 (Tue) 95.75 95.75 95.75 95.75 0
20th Oct 2025 (Mon) 95.75 95.75 95.75 95.75 0
17th Oct 2025 (Fri) 95.75 95.75 95.75 95.75 0
16th Oct 2025 (Thu) 95.75 95.75 95.75 95.75 0
15th Oct 2025 (Wed) 95.75 95.75 95.75 95.75 0
14th Oct 2025 (Tue) 95.75 95.75 95.75 95.75 0
13th Oct 2025 (Mon) 95.75 95.75 95.75 95.75 0
10th Oct 2025 (Fri) 95.75 95.75 95.75 95.75 0
9th Oct 2025 (Thu) 95.75 95.75 95.75 95.75 0
8th Oct 2025 (Wed) 95.75 95.75 95.75 95.75 0
7th Oct 2025 (Tue) 95.75 95.75 95.75 95.75 0
6th Oct 2025 (Mon) 95.75 95.75 95.75 95.75 0
3rd Oct 2025 (Fri) 95.75 95.75 95.75 95.75 0
2nd Oct 2025 (Thu) 95.75 95.75 95.75 95.75 0
1st Oct 2025 (Wed) 95.75 95.75 95.75 95.75 600,000
30th Sep 2025 (Tue) 95.75 95.75 95.75 95.75 0
29th Sep 2025 (Mon) 95.75 95.75 95.75 95.75 0
FTSE 100 Latest
Value9,706.10
Change12.17