Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.36 U (SK01) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 95.75 95.75 95.75 95.75 0
29th May 2025 (Thu) 95.75 95.75 95.75 95.75 0
28th May 2025 (Wed) 95.75 95.75 95.75 95.75 0
27th May 2025 (Tue) 95.75 95.75 95.75 95.75 0
26th May 2025 (Mon) 95.75 95.75 95.75 95.75 0
23rd May 2025 (Fri) 95.75 95.75 95.75 95.75 0
22nd May 2025 (Thu) 95.75 95.75 95.75 95.75 0
21st May 2025 (Wed) 95.75 95.75 95.75 95.75 0
20th May 2025 (Tue) 95.75 95.75 95.75 95.75 496,000
19th May 2025 (Mon) 95.75 95.75 95.75 95.75 0
16th May 2025 (Fri) 95.75 95.75 95.75 95.75 0
15th May 2025 (Thu) 95.75 95.75 95.75 95.75 800,000
14th May 2025 (Wed) 95.75 95.75 95.75 95.75 0
13th May 2025 (Tue) 95.75 95.75 95.75 95.75 2,058,000
12th May 2025 (Mon) 95.75 95.75 95.75 95.75 0
9th May 2025 (Fri) 95.75 95.75 95.75 95.75 0
8th May 2025 (Thu) 95.75 95.75 95.75 95.75 0
7th May 2025 (Wed) 95.75 95.75 95.75 95.75 0
6th May 2025 (Tue) 95.75 95.75 95.75 95.75 864,000
5th May 2025 (Mon) 95.75 95.75 95.75 95.75 0
2nd May 2025 (Fri) 95.75 95.75 95.75 95.75 0
1st May 2025 (Thu) 95.75 95.75 95.75 95.75 0
30th Apr 2025 (Wed) 95.75 95.75 95.75 95.75 0
29th Apr 2025 (Tue) 95.75 95.75 95.75 95.75 5,399,000
28th Apr 2025 (Mon) 95.75 95.75 95.75 95.75 1,000,000
25th Apr 2025 (Fri) 95.75 95.75 95.75 95.75 0
24th Apr 2025 (Thu) 95.75 95.75 95.75 95.75 0
23rd Apr 2025 (Wed) 95.75 95.75 95.75 95.75 0
22nd Apr 2025 (Tue) 95.75 95.75 95.75 95.75 11,500,000
21st Apr 2025 (Mon) 95.75 95.75 95.75 95.75 0
18th Apr 2025 (Fri) 95.75 95.75 95.75 95.75 0
17th Apr 2025 (Thu) 95.75 95.75 95.75 95.75 0
16th Apr 2025 (Wed) 95.75 95.75 95.75 95.75 0
15th Apr 2025 (Tue) 95.75 95.75 95.75 95.75 850,000
14th Apr 2025 (Mon) 95.75 95.75 95.75 95.75 0
11th Apr 2025 (Fri) 95.75 95.75 95.75 95.75 900,000
10th Apr 2025 (Thu) 95.75 95.75 95.75 95.75 200,000
9th Apr 2025 (Wed) 95.75 95.75 95.75 95.75 0
8th Apr 2025 (Tue) 95.75 95.75 95.75 95.75 1,789,000
7th Apr 2025 (Mon) 95.75 95.75 95.75 95.75 0
4th Apr 2025 (Fri) 95.75 95.75 95.75 95.75 0
3rd Apr 2025 (Thu) 95.75 95.75 95.75 95.75 0
2nd Apr 2025 (Wed) 95.75 95.75 95.75 95.75 0
FTSE 100 Latest
Value8,774.26
Change1.88