Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.36 U (SK01) Share Price

Price $95.75 on 30-05-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SK01 Shares
Last Trade: Unknown 496,000.00 at $94.36258
Day's Volume: 0
Last Close: $95.75
Open: $0.00
ISIN: XS2744128369
Day's Range $0.00 - $0.00
52wk Range: $95.75 - $96.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.36 U (SK01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 496,000 $94.36258 OTC Trade
06:17:00 - 20-May-25
Unknown* 400,000 $94.275 OTC Trade
16:19:51 - 15-May-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:19:51 - 15-May-25
Unknown* 400,000 $94.275 OTC Trade
16:19:51 - 15-May-25
Unknown* 400,000 $0.00 OTC Trade
16:19:51 - 15-May-25
Unknown* 400,000 $0.00 OTC Trade
16:19:51 - 15-May-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:19:51 - 15-May-25
Unknown* 2,058,000 $94.5033 OTC Trade
06:17:00 - 13-May-25
Unknown* 864,000 $94.65165 OTC Trade
06:17:00 - 06-May-25
Unknown* 5,399,000 $94.27643 OTC Trade
06:17:00 - 29-Apr-25
See more Hungary.36 U trades

Hungary.36 U (SK01) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 95.75 95.75 95.75 95.75 0
29th May 2025 (Thu) 95.75 95.75 95.75 95.75 0
28th May 2025 (Wed) 95.75 95.75 95.75 95.75 0
27th May 2025 (Tue) 95.75 95.75 95.75 95.75 0
26th May 2025 (Mon) 95.75 95.75 95.75 95.75 0
23rd May 2025 (Fri) 95.75 95.75 95.75 95.75 0
22nd May 2025 (Thu) 95.75 95.75 95.75 95.75 0
21st May 2025 (Wed) 95.75 95.75 95.75 95.75 0
20th May 2025 (Tue) 95.75 95.75 95.75 95.75 496,000
19th May 2025 (Mon) 95.75 95.75 95.75 95.75 0
16th May 2025 (Fri) 95.75 95.75 95.75 95.75 0
15th May 2025 (Thu) 95.75 95.75 95.75 95.75 800,000
14th May 2025 (Wed) 95.75 95.75 95.75 95.75 0
13th May 2025 (Tue) 95.75 95.75 95.75 95.75 2,058,000
12th May 2025 (Mon) 95.75 95.75 95.75 95.75 0
9th May 2025 (Fri) 95.75 95.75 95.75 95.75 0
8th May 2025 (Thu) 95.75 95.75 95.75 95.75 0
7th May 2025 (Wed) 95.75 95.75 95.75 95.75 0
6th May 2025 (Tue) 95.75 95.75 95.75 95.75 864,000
5th May 2025 (Mon) 95.75 95.75 95.75 95.75 0
2nd May 2025 (Fri) 95.75 95.75 95.75 95.75 0
1st May 2025 (Thu) 95.75 95.75 95.75 95.75 0
See more Hungary.36 U price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered