| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 2.62 | 2.8125 | 2.62 | 2.8125 | 9 |
| 3rd Apr 2025 (Thu) | 2.451 | 2.62 | 2.451 | 2.62 | 0 |
| 2nd Apr 2025 (Wed) | 2.4665 | 2.4665 | 2.451 | 2.451 | 0 |
| 1st Apr 2025 (Tue) | 2.4975 | 2.4975 | 2.4665 | 2.4665 | 0 |
| 31st Mar 2025 (Mon) | 2.4895 | 2.4975 | 2.4895 | 2.4975 | 0 |
| 28th Mar 2025 (Fri) | 2.4245 | 2.4895 | 2.4245 | 2.4895 | 0 |
| 27th Mar 2025 (Thu) | 2.393 | 2.4245 | 2.393 | 2.4245 | 53 |
| 26th Mar 2025 (Wed) | 2.419 | 2.419 | 2.393 | 2.393 | 54 |
| 25th Mar 2025 (Tue) | 2.4495 | 2.4495 | 2.419 | 2.419 | 0 |
| 24th Mar 2025 (Mon) | 2.5165 | 2.5165 | 2.4495 | 2.4495 | 0 |
| 21st Mar 2025 (Fri) | 2.5145 | 2.5165 | 2.5145 | 2.5165 | 0 |
| 20th Mar 2025 (Thu) | 2.527 | 2.527 | 2.527 | 2.5145 | 1,240 |
| 19th Mar 2025 (Wed) | 2.573 | 2.573 | 2.5335 | 2.5335 | 2 |
| 18th Mar 2025 (Tue) | 2.5955 | 2.5955 | 2.573 | 2.573 | 0 |
| 17th Mar 2025 (Mon) | 2.608 | 2.608 | 2.5955 | 2.5955 | 0 |
| 14th Mar 2025 (Fri) | 2.685 | 2.685 | 2.608 | 2.608 | 0 |
| 13th Mar 2025 (Thu) | 2.625 | 2.685 | 2.625 | 2.685 | 0 |
| 12th Mar 2025 (Wed) | 2.6485 | 2.6485 | 2.625 | 2.625 | 0 |
| 11th Mar 2025 (Tue) | 2.608 | 2.6485 | 2.608 | 2.6485 | 139 |
| 10th Mar 2025 (Mon) | 2.525 | 2.608 | 2.525 | 2.608 | 100 |
| 7th Mar 2025 (Fri) | 2.448 | 2.525 | 2.448 | 2.525 | 1 |
| 6th Mar 2025 (Thu) | 2.437 | 2.448 | 2.437 | 2.448 | 2 |
| 5th Mar 2025 (Wed) | 2.457 | 2.457 | 2.437 | 2.437 | 0 |
| 4th Mar 2025 (Tue) | 2.297 | 2.457 | 2.297 | 2.457 | 0 |
| 3rd Mar 2025 (Mon) | 2.327 | 2.327 | 2.297 | 2.297 | 0 |
| 28th Feb 2025 (Fri) | 2.322 | 2.327 | 2.322 | 2.327 | 132 |
| 27th Feb 2025 (Thu) | 2.344 | 2.344 | 2.322 | 2.322 | 0 |
| 26th Feb 2025 (Wed) | 2.3825 | 2.3825 | 2.344 | 2.344 | 0 |
| 25th Feb 2025 (Tue) | 2.3185 | 2.3825 | 2.3185 | 2.3825 | 0 |
| 24th Feb 2025 (Mon) | 2.2625 | 2.3185 | 2.2625 | 2.3185 | 0 |
| 21st Feb 2025 (Fri) | 2.269 | 2.269 | 2.2625 | 2.2625 | 33 |
| 20th Feb 2025 (Thu) | 2.182 | 2.269 | 2.182 | 2.269 | 0 |
| 19th Feb 2025 (Wed) | 2.1885 | 2.1885 | 2.182 | 2.182 | 0 |
| 18th Feb 2025 (Tue) | 2.1735 | 2.1885 | 2.1735 | 2.1885 | 0 |
| 17th Feb 2025 (Mon) | 2.1945 | 2.1945 | 2.1735 | 2.1735 | 0 |
| 14th Feb 2025 (Fri) | 2.2145 | 2.2145 | 2.1945 | 2.1945 | 0 |
| 13th Feb 2025 (Thu) | 2.2195 | 2.2195 | 2.2145 | 2.2145 | 0 |
| 12th Feb 2025 (Wed) | 2.2445 | 2.2445 | 2.2195 | 2.2195 | 1 |
| 11th Feb 2025 (Tue) | 2.2525 | 2.2525 | 2.2445 | 2.2445 | 0 |
| 10th Feb 2025 (Mon) | 2.2085 | 2.2525 | 2.2085 | 2.2525 | 0 |
| 7th Feb 2025 (Fri) | 2.22125 | 2.22125 | 2.2085 | 2.2085 | 32 |