| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 2.04 | 2.04 | 2.0125 | 2.0125 | 0 |
| 1st Jul 2025 (Tue) | 2.015 | 2.04 | 2.015 | 2.04 | 0 |
| 30th Jun 2025 (Mon) | 2.045 | 2.045 | 2.015 | 2.015 | 0 |
| 27th Jun 2025 (Fri) | 2.055 | 2.055 | 2.055 | 2.045 | 418 |
| 26th Jun 2025 (Thu) | 2.0825 | 2.0825 | 2.0375 | 2.0375 | 0 |
| 25th Jun 2025 (Wed) | 2.0875 | 2.0875 | 2.0825 | 2.0825 | 0 |
| 24th Jun 2025 (Tue) | 2.14 | 2.14 | 2.0875 | 2.0875 | 0 |
| 23rd Jun 2025 (Mon) | 2.1325 | 2.14 | 2.1325 | 2.14 | 0 |
| 20th Jun 2025 (Fri) | 2.1675 | 2.1675 | 2.1325 | 2.1325 | 0 |
| 19th Jun 2025 (Thu) | 2.1325 | 2.1675 | 2.1325 | 2.1675 | 0 |
| 18th Jun 2025 (Wed) | 2.1825 | 2.1825 | 2.1325 | 2.1325 | 0 |
| 17th Jun 2025 (Tue) | 2.1625 | 2.1825 | 2.1625 | 2.1825 | 0 |
| 16th Jun 2025 (Mon) | 2.2075 | 2.2075 | 2.1625 | 2.1625 | 0 |
| 13th Jun 2025 (Fri) | 2.1975 | 2.2075 | 2.1975 | 2.2075 | 0 |
| 12th Jun 2025 (Thu) | 2.19 | 2.1975 | 2.19 | 2.1975 | 0 |
| 11th Jun 2025 (Wed) | 2.1975 | 2.1975 | 2.19 | 2.19 | 0 |
| 10th Jun 2025 (Tue) | 2.2175 | 2.2175 | 2.1975 | 2.1975 | 0 |
| 9th Jun 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.2175 | 500 |
| 6th Jun 2025 (Fri) | 2.235 | 2.235 | 2.21 | 2.21 | 0 |
| 5th Jun 2025 (Thu) | 2.215 | 2.235 | 2.215 | 2.235 | 0 |
| 4th Jun 2025 (Wed) | 2.2125 | 2.215 | 2.2125 | 2.215 | 0 |
| 3rd Jun 2025 (Tue) | 2.2275 | 2.2275 | 2.2125 | 2.2125 | 0 |
| 2nd Jun 2025 (Mon) | 2.2225 | 2.2275 | 2.2225 | 2.2275 | 0 |
| 30th May 2025 (Fri) | 2.2275 | 2.2275 | 2.2225 | 2.2225 | 0 |
| 29th May 2025 (Thu) | 2.2275 | 2.2275 | 2.2275 | 2.2275 | 0 |
| 28th May 2025 (Wed) | 2.2225 | 2.2275 | 2.2225 | 2.2275 | 0 |
| 27th May 2025 (Tue) | 2.24 | 2.24 | 2.2225 | 2.2225 | 0 |
| 26th May 2025 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 23rd May 2025 (Fri) | 2.2475 | 2.2625 | 2.2475 | 2.2625 | 64 |
| 22nd May 2025 (Thu) | 2.2275 | 2.2475 | 2.2275 | 2.2475 | 0 |
| 21st May 2025 (Wed) | 2.2075 | 2.2275 | 2.2075 | 2.2275 | 0 |
| 20th May 2025 (Tue) | 2.2225 | 2.2225 | 2.2075 | 2.2075 | 0 |
| 19th May 2025 (Mon) | 2.225 | 2.225 | 2.195 | 2.2225 | 2,084 |
| 16th May 2025 (Fri) | 2.2125 | 2.2125 | 2.2025 | 2.2025 | 120 |
| 15th May 2025 (Thu) | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 0 |
| 14th May 2025 (Wed) | 2.2325 | 2.2325 | 2.2125 | 2.2125 | 0 |
| 13th May 2025 (Tue) | 2.26 | 2.26 | 2.2325 | 2.2325 | 0 |
| 12th May 2025 (Mon) | 2.3175 | 2.3175 | 2.26 | 2.26 | 251 |
| 9th May 2025 (Fri) | 2.3125 | 2.3175 | 2.3125 | 2.3175 | 0 |
| 8th May 2025 (Thu) | 2.3325 | 2.3325 | 2.3125 | 2.3125 | 0 |
| 7th May 2025 (Wed) | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 0 |
| 6th May 2025 (Tue) | 2.41 | 2.41 | 2.3325 | 2.3325 | 5 |
| 5th May 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |