| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2.2275 | 2.2275 | 2.2225 | 2.2225 | 0 |
| 29th May 2025 (Thu) | 2.2275 | 2.2275 | 2.2275 | 2.2275 | 0 |
| 28th May 2025 (Wed) | 2.2225 | 2.2275 | 2.2225 | 2.2275 | 0 |
| 27th May 2025 (Tue) | 2.24 | 2.24 | 2.2225 | 2.2225 | 0 |
| 26th May 2025 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 23rd May 2025 (Fri) | 2.2475 | 2.2625 | 2.2475 | 2.2625 | 64 |
| 22nd May 2025 (Thu) | 2.2275 | 2.2475 | 2.2275 | 2.2475 | 0 |
| 21st May 2025 (Wed) | 2.2075 | 2.2275 | 2.2075 | 2.2275 | 0 |
| 20th May 2025 (Tue) | 2.2225 | 2.2225 | 2.2075 | 2.2075 | 0 |
| 19th May 2025 (Mon) | 2.225 | 2.225 | 2.195 | 2.2225 | 2,084 |
| 16th May 2025 (Fri) | 2.2125 | 2.2125 | 2.2025 | 2.2025 | 120 |
| 15th May 2025 (Thu) | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 0 |
| 14th May 2025 (Wed) | 2.2325 | 2.2325 | 2.2125 | 2.2125 | 0 |
| 13th May 2025 (Tue) | 2.26 | 2.26 | 2.2325 | 2.2325 | 0 |
| 12th May 2025 (Mon) | 2.3175 | 2.3175 | 2.26 | 2.26 | 251 |
| 9th May 2025 (Fri) | 2.3125 | 2.3175 | 2.3125 | 2.3175 | 0 |
| 8th May 2025 (Thu) | 2.3325 | 2.3325 | 2.3125 | 2.3125 | 0 |
| 7th May 2025 (Wed) | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 0 |
| 6th May 2025 (Tue) | 2.41 | 2.41 | 2.3325 | 2.3325 | 5 |
| 5th May 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 2nd May 2025 (Fri) | 2.38 | 2.38 | 2.3375 | 2.3375 | 0 |
| 1st May 2025 (Thu) | 2.4325 | 2.4325 | 2.38 | 2.38 | 0 |
| 30th Apr 2025 (Wed) | 2.3975 | 2.4325 | 2.3975 | 2.4325 | 20 |
| 29th Apr 2025 (Tue) | 2.4275 | 2.4275 | 2.3975 | 2.3975 | 0 |
| 28th Apr 2025 (Mon) | 2.42 | 2.4275 | 2.42 | 2.4275 | 0 |
| 25th Apr 2025 (Fri) | 2.4275 | 2.4275 | 2.42 | 2.42 | 0 |
| 24th Apr 2025 (Thu) | 2.41 | 2.4275 | 2.41 | 2.4275 | 0 |
| 23rd Apr 2025 (Wed) | 2.5175 | 2.5175 | 2.41 | 2.41 | 0 |
| 22nd Apr 2025 (Tue) | 2.5225 | 2.5225 | 2.5175 | 2.5175 | 0 |
| 21st Apr 2025 (Mon) | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 0 |
| 18th Apr 2025 (Fri) | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 0 |
| 17th Apr 2025 (Thu) | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 0 |
| 16th Apr 2025 (Wed) | 2.4975 | 2.5225 | 2.4975 | 2.5225 | 20 |
| 15th Apr 2025 (Tue) | 2.5125 | 2.5125 | 2.4975 | 2.4975 | 0 |
| 14th Apr 2025 (Mon) | 2.54 | 2.54 | 2.5125 | 2.5125 | 199 |
| 11th Apr 2025 (Fri) | 2.6045 | 2.6045 | 2.54 | 2.54 | 200 |
| 10th Apr 2025 (Thu) | 2.7635 | 2.7635 | 2.6045 | 2.6045 | 0 |
| 9th Apr 2025 (Wed) | 2.6655 | 2.7635 | 2.6655 | 2.7635 | 0 |
| 8th Apr 2025 (Tue) | 2.84 | 2.84 | 2.6655 | 2.6655 | 56 |
| 7th Apr 2025 (Mon) | 2.8125 | 2.84 | 2.8125 | 2.84 | 85 |
| 4th Apr 2025 (Fri) | 2.62 | 2.8125 | 2.62 | 2.8125 | 9 |
| 3rd Apr 2025 (Thu) | 2.451 | 2.62 | 2.451 | 2.62 | 0 |
| 2nd Apr 2025 (Wed) | 2.4665 | 2.4665 | 2.451 | 2.451 | 0 |