| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2.2815 | 2.2815 | 2.2575 | 2.2575 | 0 |
| 1st Apr 2025 (Tue) | 2.31 | 2.31 | 2.2815 | 2.2815 | 0 |
| 31st Mar 2025 (Mon) | 2.2985 | 2.31 | 2.2985 | 2.31 | 0 |
| 28th Mar 2025 (Fri) | 2.2455 | 2.2985 | 2.2455 | 2.2985 | 0 |
| 27th Mar 2025 (Thu) | 2.2165 | 2.2455 | 2.2165 | 2.2455 | 0 |
| 26th Mar 2025 (Wed) | 2.2385 | 2.2385 | 2.2165 | 2.2165 | 0 |
| 25th Mar 2025 (Tue) | 2.2675 | 2.2675 | 2.2385 | 2.2385 | 0 |
| 24th Mar 2025 (Mon) | 2.3255 | 2.3255 | 2.2675 | 2.2675 | 0 |
| 21st Mar 2025 (Fri) | 2.3175 | 2.3255 | 2.3175 | 2.3255 | 0 |
| 20th Mar 2025 (Thu) | 2.327 | 2.327 | 2.3175 | 2.3175 | 0 |
| 19th Mar 2025 (Wed) | 2.3535 | 2.3535 | 2.327 | 2.327 | 0 |
| 18th Mar 2025 (Tue) | 2.3755 | 2.3755 | 2.3535 | 2.3535 | 0 |
| 17th Mar 2025 (Mon) | 2.3975 | 2.3975 | 2.3755 | 2.3755 | 0 |
| 14th Mar 2025 (Fri) | 2.47 | 2.47 | 2.3975 | 2.3975 | 0 |
| 13th Mar 2025 (Thu) | 2.4035 | 2.47 | 2.4035 | 2.47 | 0 |
| 12th Mar 2025 (Wed) | 2.4255 | 2.4255 | 2.4035 | 2.4035 | 0 |
| 11th Mar 2025 (Tue) | 2.376 | 2.39 | 2.372 | 2.4255 | 133 |
| 10th Mar 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.4065 | 574 |
| 7th Mar 2025 (Fri) | 2.238 | 2.238 | 2.238 | 2.3275 | 5 |
| 6th Mar 2025 (Thu) | 2.261 | 2.261 | 2.2595 | 2.2595 | 0 |
| 5th Mar 2025 (Wed) | 2.3335 | 2.3335 | 2.261 | 2.261 | 0 |
| 4th Mar 2025 (Tue) | 2.189 | 2.3335 | 2.189 | 2.3335 | 0 |
| 3rd Mar 2025 (Mon) | 2.2375 | 2.2375 | 2.189 | 2.189 | 0 |
| 28th Feb 2025 (Fri) | 2.2305 | 2.2375 | 2.2305 | 2.2375 | 0 |
| 27th Feb 2025 (Thu) | 2.2295 | 2.2305 | 2.2295 | 2.2305 | 0 |
| 26th Feb 2025 (Wed) | 2.268 | 2.268 | 2.2295 | 2.2295 | 0 |
| 25th Feb 2025 (Tue) | 2.214 | 2.268 | 2.214 | 2.268 | 0 |
| 24th Feb 2025 (Mon) | 2.1645 | 2.214 | 2.1645 | 2.214 | 0 |
| 21st Feb 2025 (Fri) | 2.1675 | 2.1675 | 2.1645 | 2.1645 | 0 |
| 20th Feb 2025 (Thu) | 2.0965 | 2.1675 | 2.0965 | 2.1675 | 0 |
| 19th Feb 2025 (Wed) | 2.0915 | 2.0965 | 2.0915 | 2.0965 | 0 |
| 18th Feb 2025 (Tue) | 2.074 | 2.0915 | 2.074 | 2.0915 | 0 |
| 17th Feb 2025 (Mon) | 2.089 | 2.089 | 2.074 | 2.074 | 0 |
| 14th Feb 2025 (Fri) | 2.12 | 2.12 | 2.089 | 2.089 | 0 |
| 13th Feb 2025 (Thu) | 2.1415 | 2.1415 | 2.12 | 2.12 | 0 |
| 12th Feb 2025 (Wed) | 2.1685 | 2.1685 | 2.1415 | 2.1415 | 1 |
| 11th Feb 2025 (Tue) | 2.18275 | 2.18275 | 2.1685 | 2.1685 | 0 |
| 10th Feb 2025 (Mon) | 2.13675 | 2.18275 | 2.13675 | 2.18275 | 0 |
| 7th Feb 2025 (Fri) | 2.1405 | 2.1405 | 2.13675 | 2.13675 | 0 |
| 6th Feb 2025 (Thu) | 2.17 | 2.17 | 2.1405 | 2.1405 | 0 |
| 5th Feb 2025 (Wed) | 2.18225 | 2.18225 | 2.17 | 2.17 | 0 |
| 4th Feb 2025 (Tue) | 2.2165 | 2.2165 | 2.18225 | 2.18225 | 0 |
| 3rd Feb 2025 (Mon) | 2.1735 | 2.2165 | 2.1735 | 2.2165 | 0 |