| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.96 | 1.96 | 1.959 | 1.959 | 0 |
| 29th May 2025 (Thu) | 1.973 | 1.973 | 1.96 | 1.96 | 0 |
| 28th May 2025 (Wed) | 1.961 | 1.973 | 1.961 | 1.973 | 0 |
| 27th May 2025 (Tue) | 1.97 | 1.97 | 1.961 | 1.961 | 0 |
| 26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 23rd May 2025 (Fri) | 1.9935 | 1.9955 | 1.9935 | 1.9955 | 0 |
| 22nd May 2025 (Thu) | 1.963 | 1.9935 | 1.963 | 1.9935 | 0 |
| 21st May 2025 (Wed) | 1.961 | 1.963 | 1.961 | 1.963 | 0 |
| 20th May 2025 (Tue) | 1.975 | 1.975 | 1.961 | 1.961 | 0 |
| 19th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.975 | 1,580 |
| 16th May 2025 (Fri) | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 15th May 2025 (Thu) | 1.973 | 1.977 | 1.973 | 1.977 | 0 |
| 14th May 2025 (Wed) | 1.998 | 1.998 | 1.973 | 1.973 | 0 |
| 13th May 2025 (Tue) | 2.0325 | 2.0325 | 1.998 | 1.998 | 0 |
| 12th May 2025 (Mon) | 2.0575 | 2.0575 | 2.0325 | 2.0325 | 0 |
| 9th May 2025 (Fri) | 2.0525 | 2.0575 | 2.0525 | 2.0575 | 0 |
| 8th May 2025 (Thu) | 2.0575 | 2.0575 | 2.0525 | 2.0525 | 0 |
| 7th May 2025 (Wed) | 2.055 | 2.0575 | 2.055 | 2.0575 | 0 |
| 6th May 2025 (Tue) | 2.20 | 2.20 | 2.055 | 2.055 | 0 |
| 5th May 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2nd May 2025 (Fri) | 2.1075 | 2.1075 | 2.0625 | 2.0625 | 0 |
| 1st May 2025 (Thu) | 2.1475 | 2.1475 | 2.1075 | 2.1075 | 0 |
| 30th Apr 2025 (Wed) | 2.105 | 2.1475 | 2.105 | 2.1475 | 0 |
| 29th Apr 2025 (Tue) | 2.1325 | 2.1325 | 2.105 | 2.105 | 0 |
| 28th Apr 2025 (Mon) | 2.1275 | 2.1325 | 2.1275 | 2.1325 | 0 |
| 25th Apr 2025 (Fri) | 2.1375 | 2.1375 | 2.1275 | 2.1275 | 0 |
| 24th Apr 2025 (Thu) | 2.1175 | 2.1375 | 2.1175 | 2.1375 | 0 |
| 23rd Apr 2025 (Wed) | 2.1925 | 2.1925 | 2.1175 | 2.1175 | 0 |
| 22nd Apr 2025 (Tue) | 2.2175 | 2.2175 | 2.1925 | 2.1925 | 0 |
| 21st Apr 2025 (Mon) | 2.2175 | 2.2175 | 2.2175 | 2.2175 | 0 |
| 18th Apr 2025 (Fri) | 2.2175 | 2.2175 | 2.2175 | 2.2175 | 0 |
| 17th Apr 2025 (Thu) | 2.2225 | 2.2225 | 2.2175 | 2.2175 | 0 |
| 16th Apr 2025 (Wed) | 2.2075 | 2.2225 | 2.2075 | 2.2225 | 0 |
| 15th Apr 2025 (Tue) | 2.215 | 2.215 | 2.215 | 2.2075 | 29 |
| 14th Apr 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.21 | 15 |
| 11th Apr 2025 (Fri) | 2.26 | 2.26 | 2.22 | 2.24 | 297 |
| 10th Apr 2025 (Thu) | 2.497 | 2.497 | 2.327 | 2.327 | 0 |
| 9th Apr 2025 (Wed) | 2.442 | 2.497 | 2.442 | 2.497 | 0 |
| 8th Apr 2025 (Tue) | 2.601 | 2.601 | 2.442 | 2.442 | 0 |
| 7th Apr 2025 (Mon) | 2.5615 | 2.601 | 2.5615 | 2.601 | 0 |
| 4th Apr 2025 (Fri) | 2.3675 | 2.5615 | 2.3675 | 2.5615 | 0 |
| 3rd Apr 2025 (Thu) | 2.2575 | 2.3675 | 2.2575 | 2.3675 | 0 |
| 2nd Apr 2025 (Wed) | 2.2815 | 2.2815 | 2.2575 | 2.2575 | 0 |