| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1.757 | 1.757 | 1.743 | 1.743 | 0 |
| 9th Jul 2025 (Wed) | 1.761 | 1.761 | 1.757 | 1.757 | 0 |
| 8th Jul 2025 (Tue) | 1.697 | 1.761 | 1.697 | 1.761 | 0 |
| 7th Jul 2025 (Mon) | 1.693 | 1.697 | 1.693 | 1.697 | 0 |
| 4th Jul 2025 (Fri) | 1.683 | 1.693 | 1.683 | 1.693 | 0 |
| 3rd Jul 2025 (Thu) | 1.707 | 1.707 | 1.683 | 1.683 | 0 |
| 2nd Jul 2025 (Wed) | 1.724 | 1.724 | 1.724 | 1.707 | 1,928 |
| 1st Jul 2025 (Tue) | 1.715 | 1.733 | 1.715 | 1.733 | 0 |
| 30th Jun 2025 (Mon) | 1.745 | 1.745 | 1.715 | 1.715 | 0 |
| 27th Jun 2025 (Fri) | 1.741 | 1.745 | 1.741 | 1.745 | 0 |
| 26th Jun 2025 (Thu) | 1.789 | 1.789 | 1.741 | 1.741 | 0 |
| 25th Jun 2025 (Wed) | 1.795 | 1.795 | 1.789 | 1.789 | 0 |
| 24th Jun 2025 (Tue) | 1.853 | 1.853 | 1.795 | 1.795 | 0 |
| 23rd Jun 2025 (Mon) | 1.849 | 1.853 | 1.849 | 1.853 | 0 |
| 20th Jun 2025 (Fri) | 1.887 | 1.887 | 1.849 | 1.849 | 0 |
| 19th Jun 2025 (Thu) | 1.849 | 1.887 | 1.849 | 1.887 | 0 |
| 18th Jun 2025 (Wed) | 1.891 | 1.891 | 1.849 | 1.849 | 0 |
| 17th Jun 2025 (Tue) | 1.867 | 1.891 | 1.867 | 1.891 | 0 |
| 16th Jun 2025 (Mon) | 1.909 | 1.909 | 1.867 | 1.867 | 0 |
| 13th Jun 2025 (Fri) | 1.899 | 1.909 | 1.899 | 1.909 | 0 |
| 12th Jun 2025 (Thu) | 1.907 | 1.907 | 1.899 | 1.899 | 0 |
| 11th Jun 2025 (Wed) | 1.923 | 1.923 | 1.907 | 1.907 | 0 |
| 10th Jun 2025 (Tue) | 1.939 | 1.939 | 1.923 | 1.923 | 0 |
| 9th Jun 2025 (Mon) | 1.941 | 1.941 | 1.939 | 1.939 | 0 |
| 6th Jun 2025 (Fri) | 1.954 | 1.954 | 1.941 | 1.941 | 0 |
| 5th Jun 2025 (Thu) | 1.939 | 1.954 | 1.939 | 1.954 | 0 |
| 4th Jun 2025 (Wed) | 1.941 | 1.941 | 1.939 | 1.939 | 0 |
| 3rd Jun 2025 (Tue) | 1.947 | 1.947 | 1.941 | 1.941 | 0 |
| 2nd Jun 2025 (Mon) | 1.959 | 1.959 | 1.947 | 1.947 | 0 |
| 30th May 2025 (Fri) | 1.96 | 1.96 | 1.959 | 1.959 | 0 |
| 29th May 2025 (Thu) | 1.973 | 1.973 | 1.96 | 1.96 | 0 |
| 28th May 2025 (Wed) | 1.961 | 1.973 | 1.961 | 1.973 | 0 |
| 27th May 2025 (Tue) | 1.97 | 1.97 | 1.961 | 1.961 | 0 |
| 26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 23rd May 2025 (Fri) | 1.9935 | 1.9955 | 1.9935 | 1.9955 | 0 |
| 22nd May 2025 (Thu) | 1.963 | 1.9935 | 1.963 | 1.9935 | 0 |
| 21st May 2025 (Wed) | 1.961 | 1.963 | 1.961 | 1.963 | 0 |
| 20th May 2025 (Tue) | 1.975 | 1.975 | 1.961 | 1.961 | 0 |
| 19th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.975 | 1,580 |
| 16th May 2025 (Fri) | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 15th May 2025 (Thu) | 1.973 | 1.977 | 1.973 | 1.977 | 0 |
| 14th May 2025 (Wed) | 1.998 | 1.998 | 1.973 | 1.973 | 0 |
| 13th May 2025 (Tue) | 2.0325 | 2.0325 | 1.998 | 1.998 | 0 |
| 12th May 2025 (Mon) | 2.0575 | 2.0575 | 2.0325 | 2.0325 | 0 |