Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 1.757 | 1.757 | 1.743 | 1.743 | 0 |
9th Jul 2025 (Wed) | 1.761 | 1.761 | 1.757 | 1.757 | 0 |
8th Jul 2025 (Tue) | 1.697 | 1.761 | 1.697 | 1.761 | 0 |
7th Jul 2025 (Mon) | 1.693 | 1.697 | 1.693 | 1.697 | 0 |
4th Jul 2025 (Fri) | 1.683 | 1.693 | 1.683 | 1.693 | 0 |
3rd Jul 2025 (Thu) | 1.707 | 1.707 | 1.683 | 1.683 | 0 |
2nd Jul 2025 (Wed) | 1.724 | 1.724 | 1.724 | 1.707 | 1,928 |
1st Jul 2025 (Tue) | 1.715 | 1.733 | 1.715 | 1.733 | 0 |
30th Jun 2025 (Mon) | 1.745 | 1.745 | 1.715 | 1.715 | 0 |
27th Jun 2025 (Fri) | 1.741 | 1.745 | 1.741 | 1.745 | 0 |
26th Jun 2025 (Thu) | 1.789 | 1.789 | 1.741 | 1.741 | 0 |
25th Jun 2025 (Wed) | 1.795 | 1.795 | 1.789 | 1.789 | 0 |
24th Jun 2025 (Tue) | 1.853 | 1.853 | 1.795 | 1.795 | 0 |
23rd Jun 2025 (Mon) | 1.849 | 1.853 | 1.849 | 1.853 | 0 |
20th Jun 2025 (Fri) | 1.887 | 1.887 | 1.849 | 1.849 | 0 |
19th Jun 2025 (Thu) | 1.849 | 1.887 | 1.849 | 1.887 | 0 |
18th Jun 2025 (Wed) | 1.891 | 1.891 | 1.849 | 1.849 | 0 |
17th Jun 2025 (Tue) | 1.867 | 1.891 | 1.867 | 1.891 | 0 |
16th Jun 2025 (Mon) | 1.909 | 1.909 | 1.867 | 1.867 | 0 |
13th Jun 2025 (Fri) | 1.899 | 1.909 | 1.899 | 1.909 | 0 |
12th Jun 2025 (Thu) | 1.907 | 1.907 | 1.899 | 1.899 | 0 |
11th Jun 2025 (Wed) | 1.923 | 1.923 | 1.907 | 1.907 | 0 |
10th Jun 2025 (Tue) | 1.939 | 1.939 | 1.923 | 1.923 | 0 |
9th Jun 2025 (Mon) | 1.941 | 1.941 | 1.939 | 1.939 | 0 |
6th Jun 2025 (Fri) | 1.954 | 1.954 | 1.941 | 1.941 | 0 |
5th Jun 2025 (Thu) | 1.939 | 1.954 | 1.939 | 1.954 | 0 |
4th Jun 2025 (Wed) | 1.941 | 1.941 | 1.939 | 1.939 | 0 |
3rd Jun 2025 (Tue) | 1.947 | 1.947 | 1.941 | 1.941 | 0 |
2nd Jun 2025 (Mon) | 1.959 | 1.959 | 1.947 | 1.947 | 0 |
30th May 2025 (Fri) | 1.96 | 1.96 | 1.959 | 1.959 | 0 |
29th May 2025 (Thu) | 1.973 | 1.973 | 1.96 | 1.96 | 0 |
28th May 2025 (Wed) | 1.961 | 1.973 | 1.961 | 1.973 | 0 |
27th May 2025 (Tue) | 1.97 | 1.97 | 1.961 | 1.961 | 0 |
26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
23rd May 2025 (Fri) | 1.9935 | 1.9955 | 1.9935 | 1.9955 | 0 |
22nd May 2025 (Thu) | 1.963 | 1.9935 | 1.963 | 1.9935 | 0 |
21st May 2025 (Wed) | 1.961 | 1.963 | 1.961 | 1.963 | 0 |
20th May 2025 (Tue) | 1.975 | 1.975 | 1.961 | 1.961 | 0 |
19th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.975 | 1,580 |
16th May 2025 (Fri) | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
15th May 2025 (Thu) | 1.973 | 1.977 | 1.973 | 1.977 | 0 |
14th May 2025 (Wed) | 1.998 | 1.998 | 1.973 | 1.973 | 0 |
13th May 2025 (Tue) | 2.0325 | 2.0325 | 1.998 | 1.998 | 0 |
12th May 2025 (Mon) | 2.0575 | 2.0575 | 2.0325 | 2.0325 | 0 |