Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jpmorgan (SJPE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.757 1.757 1.743 1.743 0
9th Jul 2025 (Wed) 1.761 1.761 1.757 1.757 0
8th Jul 2025 (Tue) 1.697 1.761 1.697 1.761 0
7th Jul 2025 (Mon) 1.693 1.697 1.693 1.697 0
4th Jul 2025 (Fri) 1.683 1.693 1.683 1.693 0
3rd Jul 2025 (Thu) 1.707 1.707 1.683 1.683 0
2nd Jul 2025 (Wed) 1.724 1.724 1.724 1.707 1,928
1st Jul 2025 (Tue) 1.715 1.733 1.715 1.733 0
30th Jun 2025 (Mon) 1.745 1.745 1.715 1.715 0
27th Jun 2025 (Fri) 1.741 1.745 1.741 1.745 0
26th Jun 2025 (Thu) 1.789 1.789 1.741 1.741 0
25th Jun 2025 (Wed) 1.795 1.795 1.789 1.789 0
24th Jun 2025 (Tue) 1.853 1.853 1.795 1.795 0
23rd Jun 2025 (Mon) 1.849 1.853 1.849 1.853 0
20th Jun 2025 (Fri) 1.887 1.887 1.849 1.849 0
19th Jun 2025 (Thu) 1.849 1.887 1.849 1.887 0
18th Jun 2025 (Wed) 1.891 1.891 1.849 1.849 0
17th Jun 2025 (Tue) 1.867 1.891 1.867 1.891 0
16th Jun 2025 (Mon) 1.909 1.909 1.867 1.867 0
13th Jun 2025 (Fri) 1.899 1.909 1.899 1.909 0
12th Jun 2025 (Thu) 1.907 1.907 1.899 1.899 0
11th Jun 2025 (Wed) 1.923 1.923 1.907 1.907 0
10th Jun 2025 (Tue) 1.939 1.939 1.923 1.923 0
9th Jun 2025 (Mon) 1.941 1.941 1.939 1.939 0
6th Jun 2025 (Fri) 1.954 1.954 1.941 1.941 0
5th Jun 2025 (Thu) 1.939 1.954 1.939 1.954 0
4th Jun 2025 (Wed) 1.941 1.941 1.939 1.939 0
3rd Jun 2025 (Tue) 1.947 1.947 1.941 1.941 0
2nd Jun 2025 (Mon) 1.959 1.959 1.947 1.947 0
30th May 2025 (Fri) 1.96 1.96 1.959 1.959 0
29th May 2025 (Thu) 1.973 1.973 1.96 1.96 0
28th May 2025 (Wed) 1.961 1.973 1.961 1.973 0
27th May 2025 (Tue) 1.97 1.97 1.961 1.961 0
26th May 2025 (Mon) 1.97 1.97 1.97 1.97 0
23rd May 2025 (Fri) 1.9935 1.9955 1.9935 1.9955 0
22nd May 2025 (Thu) 1.963 1.9935 1.963 1.9935 0
21st May 2025 (Wed) 1.961 1.963 1.961 1.963 0
20th May 2025 (Tue) 1.975 1.975 1.961 1.961 0
19th May 2025 (Mon) 1.97 1.97 1.97 1.975 1,580
16th May 2025 (Fri) 1.977 1.977 1.977 1.977 0
15th May 2025 (Thu) 1.973 1.977 1.973 1.977 0
14th May 2025 (Wed) 1.998 1.998 1.973 1.973 0
13th May 2025 (Tue) 2.0325 2.0325 1.998 1.998 0
12th May 2025 (Mon) 2.0575 2.0575 2.0325 2.0325 0
FTSE 100 Latest
Value8,934.07
Change-41.59