Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jpmorgan (SJPE) Share Price

Price €1.743 on 11-07-2025 at 07:00:46
Change €0.00 0%
Buy €1.752
Sell €1.728
Buy / Sell SJPE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at €1.724
Day's Volume: 0
Last Close: €1.743
Open: €1.743
ISIN: XS2297593456
Day's Range €0.00 - €0.00
52wk Range: €1.683 - €2.868
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Jpmorgan (SJPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €1.724 SI Trade
 14:15:45 - 02-Jul-25
Buy* 27 €1.724 SI Trade
 14:15:44 - 02-Jul-25
Buy* 27 €1.724 Automatic Execution
 14:15:44 - 02-Jul-25
Buy* 27 €1.724 SI Trade
 14:15:43 - 02-Jul-25
Buy* 27 €1.724 Automatic Execution
 14:15:43 - 02-Jul-25
Buy* 27 €1.724 SI Trade
 14:15:35 - 02-Jul-25
Buy* 27 €1.724 Automatic Execution
 14:15:35 - 02-Jul-25
Buy* 16 €1.724 SI Trade
 14:15:32 - 02-Jul-25
Buy* 27 €1.724 Automatic Execution
 14:15:32 - 02-Jul-25
Buy* 16 €1.724 SI Trade
 14:15:24 - 02-Jul-25
See more -1x Jpmorgan trades

-1x Jpmorgan (SJPE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.757 1.757 1.743 1.743 0
9th Jul 2025 (Wed) 1.761 1.761 1.757 1.757 0
8th Jul 2025 (Tue) 1.697 1.761 1.697 1.761 0
7th Jul 2025 (Mon) 1.693 1.697 1.693 1.697 0
4th Jul 2025 (Fri) 1.683 1.693 1.683 1.693 0
3rd Jul 2025 (Thu) 1.707 1.707 1.683 1.683 0
2nd Jul 2025 (Wed) 1.724 1.724 1.724 1.707 1,928
1st Jul 2025 (Tue) 1.715 1.733 1.715 1.733 0
30th Jun 2025 (Mon) 1.745 1.745 1.715 1.715 0
27th Jun 2025 (Fri) 1.741 1.745 1.741 1.745 0
26th Jun 2025 (Thu) 1.789 1.789 1.741 1.741 0
25th Jun 2025 (Wed) 1.795 1.795 1.789 1.789 0
24th Jun 2025 (Tue) 1.853 1.853 1.795 1.795 0
23rd Jun 2025 (Mon) 1.849 1.853 1.849 1.853 0
20th Jun 2025 (Fri) 1.887 1.887 1.849 1.849 0
19th Jun 2025 (Thu) 1.849 1.887 1.849 1.887 0
18th Jun 2025 (Wed) 1.891 1.891 1.849 1.849 0
17th Jun 2025 (Tue) 1.867 1.891 1.867 1.891 0
16th Jun 2025 (Mon) 1.909 1.909 1.867 1.867 0
13th Jun 2025 (Fri) 1.899 1.909 1.899 1.909 0
12th Jun 2025 (Thu) 1.907 1.907 1.899 1.899 0
11th Jun 2025 (Wed) 1.923 1.923 1.907 1.907 0
See more -1x Jpmorgan price history

-1x Jpmorgan (SJPE) Regulatory News

Date Source Headline
See more -1x Jpmorgan regulatory news
FTSE 100 Latest
Value8,976.80
Change1.14

Login to your account

Forgot Password?

Not Registered