Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrblsasbushyc (SJHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,868 $11.26 Automatic Execution
15:04:34 - 10-Jul-25
Sell* 1,350 $11.248 Automatic Execution
14:32:35 - 09-Jul-25
Buy* 44 $11.13 Automatic Execution
12:53:52 - 13-Jun-25
Unknown* 2,277 $11.125 OTC Trade
15:34:45 - 10-Jun-25
Buy* 11,000 $11.044 Automatic Execution
08:58:53 - 28-May-25
Unknown* 2,277 $11.047 OTC Trade
14:10:23 - 16-May-25
Unknown* 20,208 $10.8792 OTC Trade
09:13:13 - 28-Apr-25
Unknown* 128,530 $10.8804 OTC Trade
08:31:38 - 28-Apr-25
Buy* 4,900 $10.802 Automatic Execution
13:54:29 - 23-Apr-25
Unknown* 16,900 $10.7648 OTC Trade
09:27:27 - 23-Apr-25
Unknown* 120,986 $10.7634 OTC Trade
09:15:13 - 23-Apr-25
Unknown* 8,897 $10.5807 OTC Trade
14:21:27 - 10-Apr-25
Unknown* 263,000 $10.401 OTC Trade
11:50:49 - 09-Apr-25
Unknown* 85,000 $10.5749 OTC Trade
14:51:03 - 08-Apr-25
Sell* 4,900 $10.632 Automatic Execution
11:52:37 - 04-Apr-25
Unknown* 100,000 $10.8763 OTC Trade
09:32:59 - 01-Apr-25
Sell* 4,900 $10.858 Automatic Execution
13:08:03 - 31-Mar-25
Buy* 581 $10.90 Automatic Execution
09:22:36 - 31-Mar-25
Sell* 4,100 $10.986 Automatic Execution
09:52:14 - 25-Mar-25
Buy* 4,900 $10.986 Automatic Execution
09:52:14 - 25-Mar-25
Unknown* 20,000 $10.9335 OTC Trade
14:23:36 - 19-Mar-25
Buy* 2,118 $10.95 Automatic Execution
10:49:54 - 18-Mar-25
Unknown* 100,700 $10.9194 OTC Trade
14:41:58 - 17-Mar-25
Sell* 196 $10.96 Automatic Execution
08:00:24 - 12-Mar-25
Sell* 4 $10.96 Uncrossing Trade
08:00:24 - 12-Mar-25
Sell* 744,292 $10.9754 SI Trade
14:35:02 - 07-Mar-25
Sell* 100 $10.99 Automatic Execution
08:59:15 - 06-Mar-25
FTSE 100 Latest
Value8,933.50
Change-42.16