| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $11.368 | Automatic Execution |
10:09:47 - 20-Aug-25 |
| Buy* | 2,000 | $11.368 | Automatic Execution |
10:09:06 - 20-Aug-25 |
| Buy* | 2,000 | $11.368 | Automatic Execution |
10:07:47 - 20-Aug-25 |
| Buy* | 2,400 | $11.368 | Automatic Execution |
10:03:19 - 20-Aug-25 |
| Buy* | 2,400 | $11.368 | Automatic Execution |
10:02:59 - 20-Aug-25 |
| Buy* | 2,500 | $11.368 | Automatic Execution |
10:02:34 - 20-Aug-25 |
| Sell* | 32 | $11.356 | Automatic Execution |
16:12:04 - 19-Aug-25 |
| Buy* | 4,228 | $11.41 | Automatic Execution |
10:40:22 - 14-Aug-25 |
| Sell* | 95 | $11.366 | Automatic Execution |
10:24:45 - 13-Aug-25 |
| Sell* | 20,000 | $11.34 | Automatic Execution |
12:29:40 - 06-Aug-25 |
| Sell* | 100,000 | $11.34 | Automatic Execution |
12:29:39 - 06-Aug-25 |
| Sell* | 1,000 | $11.34 | Automatic Execution |
12:29:25 - 06-Aug-25 |
| Buy* | 185 | $11.336 | Automatic Execution |
14:07:33 - 05-Aug-25 |
| Buy* | 1,300 | $11.338 | Automatic Execution |
08:54:15 - 05-Aug-25 |
| Buy* | 1,000 | $11.27 | Automatic Execution |
12:04:37 - 01-Aug-25 |
| Buy* | 1,000 | $11.27 | Automatic Execution |
12:04:36 - 01-Aug-25 |
| Buy* | 1,000 | $11.27 | Automatic Execution |
12:04:34 - 01-Aug-25 |
| Buy* | 1,000 | $11.27 | Automatic Execution |
12:04:34 - 01-Aug-25 |
| Buy* | 1,000 | $11.27 | Automatic Execution |
12:04:29 - 01-Aug-25 |
| Sell* | 440 | $11.302 | Automatic Execution |
15:21:23 - 31-Jul-25 |
| Sell* | 1,868 | $11.31 | Automatic Execution |
14:31:34 - 31-Jul-25 |
| Buy* | 4,416 | $11.32 | Automatic Execution |
13:48:02 - 28-Jul-25 |
| Buy* | 2,620 | $11.328 | Automatic Execution |
09:18:53 - 28-Jul-25 |
| Buy* | 2,500 | $11.308 | Automatic Execution |
09:17:54 - 23-Jul-25 |
| Buy* | 2,500 | $11.308 | Automatic Execution |
09:16:50 - 23-Jul-25 |
| Buy* | 2,500 | $11.308 | Automatic Execution |
09:16:07 - 23-Jul-25 |
| Buy* | 2,500 | $11.308 | Automatic Execution |
09:08:25 - 23-Jul-25 |
| Buy* | 2,500 | $11.308 | Automatic Execution |
09:08:12 - 23-Jul-25 |
| Buy* | 2,500 | $11.308 | Automatic Execution |
09:07:58 - 23-Jul-25 |
| Buy* | 2,500 | $11.308 | Automatic Execution |
09:07:32 - 23-Jul-25 |
| Buy* | 2,400 | $11.308 | Automatic Execution |
09:07:03 - 23-Jul-25 |
| Buy* | 100 | $11.308 | Automatic Execution |
09:07:03 - 23-Jul-25 |
| Buy* | 2,500 | $11.308 | Automatic Execution |
09:06:51 - 23-Jul-25 |
| Buy* | 2,400 | $11.308 | Automatic Execution |
09:06:36 - 23-Jul-25 |
| Buy* | 100 | $11.308 | Automatic Execution |
09:06:36 - 23-Jul-25 |
| Buy* | 44,159 | $11.289 | SI Trade |
15:33:25 - 21-Jul-25 |
| Unknown* | 17,940 | $11.2558 | OTC Trade |
15:39:35 - 17-Jul-25 |
| Sell* | 1,868 | $11.26 | Automatic Execution |
15:04:34 - 10-Jul-25 |
| Sell* | 1,350 | $11.248 | Automatic Execution |
14:32:35 - 09-Jul-25 |
| Buy* | 44 | $11.13 | Automatic Execution |
12:53:52 - 13-Jun-25 |
| Unknown* | 2,277 | $11.125 | OTC Trade |
15:34:45 - 10-Jun-25 |
| Buy* | 11,000 | $11.044 | Automatic Execution |
08:58:53 - 28-May-25 |
| Unknown* | 2,277 | $11.047 | OTC Trade |
14:10:23 - 16-May-25 |
| Unknown* | -2,277 | $11.047 | Correction OTC Trade |
14:10:23 - 16-May-25 |
| Unknown* | 2,277 | $11.047 | OTC Trade |
14:10:23 - 16-May-25 |
| Unknown* | 20,208 | $10.8792 | OTC Trade |
09:13:13 - 28-Apr-25 |
| Unknown* | 128,530 | $10.8804 | OTC Trade |
08:31:38 - 28-Apr-25 |
| Buy* | 4,900 | $10.802 | Automatic Execution |
13:54:29 - 23-Apr-25 |
| Unknown* | 16,900 | $10.7648 | OTC Trade |
09:27:27 - 23-Apr-25 |
| Unknown* | 120,986 | $10.7634 | OTC Trade |
09:15:13 - 23-Apr-25 |
| Unknown* | 8,897 | $10.5807 | OTC Trade |
14:21:27 - 10-Apr-25 |
| Unknown* | 263,000 | $10.401 | OTC Trade |
11:50:49 - 09-Apr-25 |
| Unknown* | 85,000 | $10.5749 | OTC Trade |
14:51:03 - 08-Apr-25 |
| Sell* | 4,900 | $10.632 | Automatic Execution |
11:52:37 - 04-Apr-25 |
| Unknown* | 100,000 | $10.8763 | OTC Trade |
09:32:59 - 01-Apr-25 |
| Sell* | 4,900 | $10.858 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Buy* | 581 | $10.90 | Automatic Execution |
09:22:36 - 31-Mar-25 |
| Sell* | 4,100 | $10.986 | Automatic Execution |
09:52:14 - 25-Mar-25 |
| Buy* | 4,900 | $10.986 | Automatic Execution |
09:52:14 - 25-Mar-25 |
| Unknown* | 20,000 | $10.9335 | OTC Trade |
14:23:36 - 19-Mar-25 |
| Buy* | 2,118 | $10.95 | Automatic Execution |
10:49:54 - 18-Mar-25 |
| Unknown* | 100,700 | $10.9194 | OTC Trade |
14:41:58 - 17-Mar-25 |
| Sell* | 196 | $10.96 | Automatic Execution |
08:00:24 - 12-Mar-25 |
| Sell* | 4 | $10.96 | Uncrossing Trade |
08:00:24 - 12-Mar-25 |
| Sell* | 744,292 | $10.9754 | SI Trade |
14:35:02 - 07-Mar-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
08:59:15 - 06-Mar-25 |