Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 (SJ92) Share Price

Price €102.9161 on 24-03-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.35533
Day's Volume: 0
Last Close: €102.9161
Open: €0.00
ISIN: XS2745115837
Day's Range €0.00 - €0.00
52wk Range: €101.4195 - €103.015
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 29 (SJ92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.35533 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €101.411 OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €0.00 OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:14:32 - 16-Mar-26
Unknown* 0 €101.637 OTC Trade
16:03:14 - 11-Mar-26
Unknown* 0 €0.00 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €102.03553 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:42 - 10-Mar-26
See more Natwest.m 29 trades

Natwest.m 29 (SJ92) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 102.9161 102.9161 102.9161 102.9161 0
23rd Mar 2026 (Mon) 102.9161 102.9161 102.9161 102.9161 0
20th Mar 2026 (Fri) 102.9161 102.9161 102.9161 102.9161 0
19th Mar 2026 (Thu) 102.9161 102.9161 102.9161 102.9161 0
18th Mar 2026 (Wed) 102.9161 102.9161 102.9161 102.9161 0
17th Mar 2026 (Tue) 102.9161 102.9161 102.9161 102.9161 0
16th Mar 2026 (Mon) 102.9161 102.9161 102.9161 102.9161 0
13th Mar 2026 (Fri) 102.9161 102.9161 102.9161 102.9161 0
12th Mar 2026 (Thu) 102.9161 102.9161 102.9161 102.9161 0
11th Mar 2026 (Wed) 102.9161 102.9161 102.9161 102.9161 0
10th Mar 2026 (Tue) 102.9161 102.9161 102.9161 102.9161 0
9th Mar 2026 (Mon) 102.9161 102.9161 102.9161 102.9161 0
6th Mar 2026 (Fri) 102.9161 102.9161 102.9161 102.9161 0
5th Mar 2026 (Thu) 102.9161 102.9161 102.9161 102.9161 0
4th Mar 2026 (Wed) 102.9161 102.9161 102.9161 102.9161 0
3rd Mar 2026 (Tue) 102.9161 102.9161 102.9161 102.9161 0
2nd Mar 2026 (Mon) 102.9161 102.9161 102.9161 102.9161 0
27th Feb 2026 (Fri) 102.9161 102.9161 102.9161 102.9161 0
26th Feb 2026 (Thu) 102.9161 102.9161 102.9161 102.9161 0
25th Feb 2026 (Wed) 102.9161 102.9161 102.9161 102.9161 0
24th Feb 2026 (Tue) 102.9161 102.9161 102.9161 102.9161 0
See more Natwest.m 29 price history
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered