Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 (SJ92) Share Price

Price €101.4195 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SJ92 Shares
Last Trade: Unknown 0.00 at €102.447
Day's Volume: 0
Last Close: €101.4195
Open: €0.00
ISIN: XS2745115837
Day's Range €0.00 - €0.00
52wk Range: €99.85135 - €101.4195
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 29 (SJ92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.447 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 200,000 €102.217 OTC Trade
15:25:22 - 17-Mar-25
Unknown* 0 €101.944 OTC Trade
13:27:05 - 13-Mar-25
Unknown* 400,000 €102.95616 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 0 €102.998 OTC Trade
09:08:32 - 28-Feb-25
Unknown* 400,000 €102.946 OTC Trade
15:06:26 - 27-Feb-25
See more Natwest.m 29 trades

Natwest.m 29 (SJ92) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.4195 101.4195 101.4195 101.4195 0
29th May 2025 (Thu) 101.4195 101.4195 101.4195 101.4195 0
28th May 2025 (Wed) 101.4195 101.4195 101.4195 101.4195 0
27th May 2025 (Tue) 101.4195 101.4195 101.4195 101.4195 0
26th May 2025 (Mon) 101.4195 101.4195 101.4195 101.4195 0
23rd May 2025 (Fri) 101.4195 101.4195 101.4195 101.4195 0
22nd May 2025 (Thu) 101.4195 101.4195 101.4195 101.4195 0
21st May 2025 (Wed) 101.4195 101.4195 101.4195 101.4195 0
20th May 2025 (Tue) 101.4195 101.4195 101.4195 101.4195 0
19th May 2025 (Mon) 101.4195 101.4195 101.4195 101.4195 0
16th May 2025 (Fri) 101.4195 101.4195 101.4195 101.4195 0
15th May 2025 (Thu) 101.4195 101.4195 101.4195 101.4195 0
14th May 2025 (Wed) 101.4195 101.4195 101.4195 101.4195 0
13th May 2025 (Tue) 101.4195 101.4195 101.4195 101.4195 0
12th May 2025 (Mon) 101.4195 101.4195 101.4195 101.4195 0
9th May 2025 (Fri) 101.4195 101.4195 101.4195 101.4195 0
8th May 2025 (Thu) 101.4195 101.4195 101.4195 101.4195 0
7th May 2025 (Wed) 101.4195 101.4195 101.4195 101.4195 0
6th May 2025 (Tue) 101.4195 101.4195 101.4195 101.4195 0
5th May 2025 (Mon) 101.4195 101.4195 101.4195 101.4195 0
2nd May 2025 (Fri) 101.4195 101.4195 101.4195 101.4195 0
1st May 2025 (Thu) 101.4195 101.4195 101.4195 101.4195 0
See more Natwest.m 29 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered