Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 (SJ92) Share Price

Price €101.4195 on 01-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SJ92 Shares
Last Trade: Unknown 400,000.00 at €102.95616
Day's Volume: 0
Last Close: €101.4195
Open: €0.00
ISIN: XS2745115837
Day's Range €0.00 - €0.00
52wk Range: €99.725 - €101.4195
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 29 (SJ92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €102.95616 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 0 €102.998 OTC Trade
09:08:32 - 28-Feb-25
Unknown* 400,000 €102.946 OTC Trade
15:06:26 - 27-Feb-25
See more Natwest.m 29 trades

Natwest.m 29 (SJ92) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 101.4195 101.4195 101.4195 101.4195 0
31st Mar 2025 (Mon) 101.4195 101.4195 101.4195 101.4195 0
28th Mar 2025 (Fri) 101.4195 101.4195 101.4195 101.4195 0
27th Mar 2025 (Thu) 101.4195 101.4195 101.4195 101.4195 0
26th Mar 2025 (Wed) 101.4195 101.4195 101.4195 101.4195 0
25th Mar 2025 (Tue) 101.4195 101.4195 101.4195 101.4195 0
24th Mar 2025 (Mon) 101.4195 101.4195 101.4195 101.4195 0
21st Mar 2025 (Fri) 101.4195 101.4195 101.4195 101.4195 0
20th Mar 2025 (Thu) 101.4195 101.4195 101.4195 101.4195 0
19th Mar 2025 (Wed) 101.4195 101.4195 101.4195 101.4195 0
18th Mar 2025 (Tue) 101.4195 101.4195 101.4195 101.4195 0
17th Mar 2025 (Mon) 101.4195 101.4195 101.4195 101.4195 0
14th Mar 2025 (Fri) 101.4195 101.4195 101.4195 101.4195 0
13th Mar 2025 (Thu) 101.4195 101.4195 101.4195 101.4195 0
12th Mar 2025 (Wed) 101.4195 101.4195 101.4195 101.4195 0
11th Mar 2025 (Tue) 101.4195 101.4195 101.4195 101.4195 0
10th Mar 2025 (Mon) 101.4195 101.4195 101.4195 101.4195 0
7th Mar 2025 (Fri) 101.4195 101.4195 101.4195 101.4195 0
6th Mar 2025 (Thu) 101.4195 101.4195 101.4195 101.4195 0
5th Mar 2025 (Wed) 101.4195 101.4195 101.4195 101.4195 0
4th Mar 2025 (Tue) 101.4195 101.4195 101.4195 101.4195 400,000
3rd Mar 2025 (Mon) 101.4195 101.4195 101.4195 101.4195 0
See more Natwest.m 29 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered