Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp.33 (SJ90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,759,000 $103.97291 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 4,100,000 $103.77602 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 300,000 $103.95554 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 300,000 $104.33 OTC Trade
10:02:58 - 05-Jun-25
Unknown* 3,900,000 $103.34451 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 3,500,000 $103.71315 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 3,500,000 $103.30947 OTC Trade
22:26:58 - 28-May-25
Unknown* 400,000 $103.65112 OTC Trade
22:17:42 - 27-May-25
Unknown* 450,000 $102.2263 OTC Trade
22:02:09 - 21-May-25
Unknown* 665,000 $103.33185 OTC Trade
06:16:01 - 13-May-25
Unknown* 465,000 $103.19501 OTC Trade
22:03:59 - 08-May-25
Unknown* 200,000 $103.65 OTC Trade
17:04:23 - 08-May-25
Unknown* 1,550,000 $101.25062 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 75,000 $102.02522 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 1,000,000 $101.18372 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 100,000 $101.18372 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 450,000 $101.41417 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 2,000,000 $103.39863 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 1,000,000 $103.51726 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 450,000 $103.84945 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 1,000,000 $103.28 OTC Trade
05:44:07 - 25-Mar-25
Unknown* 9,000 $103.65759 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 441,000 $103.85337 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 40,000 $103.75665 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 875,000 $104.18296 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 50,000 $102.69025 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 25,000 $102.94575 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 100,000 $103.38683 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 25,000 $103.58456 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 50,000 $102.94852 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 10,000 $102.94852 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,972.55
Change-3.11