Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 (SJ88) Share Price

There is currently no data for SJ88.L

Natwest.m 26 (SJ88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,400,000 €100.02844 OTC Trade
06:00:02 - 23-Dec-25
Unknown* 0 €100.025 OTC Trade
08:32:58 - 19-Dec-25
Unknown* 0 €100.029 OTC Trade
12:05:19 - 17-Dec-25
Unknown* 0 €100.033 OTC Trade
10:00:29 - 16-Dec-25
Unknown* 0 €100.03 OTC Trade
09:35:29 - 16-Dec-25
Unknown* 0 €100.035 OTC Trade
08:49:31 - 11-Dec-25
Unknown* 14,000,000 €100.1325 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 7,000,000 €100.135 OTC Trade
15:09:37 - 26-Sep-25
Unknown* 7,000,000 €100.13 OTC Trade
15:05:38 - 26-Sep-25
Unknown* 3,000,000 €100.1857 Ordinary
15:15:06 - 08-Sep-25
See more Natwest.m 26 trades

Natwest.m 26 (SJ88) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 100.1857 100.1857 100.1857 100.1857 0
9th Jan 2026 (Fri) 100.1857 100.1857 100.1857 100.1857 0
8th Jan 2026 (Thu) 100.1857 100.1857 100.1857 100.1857 0
7th Jan 2026 (Wed) 100.1857 100.1857 100.1857 100.1857 0
See more Natwest.m 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered