Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 26 (SJ88) Share Price

Price €99.9975 on 01-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SJ88 Shares
Last Trade: Unknown 1,500,000.00 at €100.12
Day's Volume: 0
Last Close: €99.995
Open: €0.00
ISIN: XS2745115597
Day's Range €0.00 - €0.00
52wk Range: €99.94316 - €100.419
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 26 (SJ88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 €100.12 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 1,000,000 €99.995 Ordinary
11:35:57 - 26-Feb-25
Unknown* 500,000 €100.37 Ordinary
11:01:55 - 26-Feb-25
Unknown* 1,000,000 €99.9975 Ordinary
01:44:13 - 03-Feb-25
Unknown* 1,000,000 €100.385 Ordinary
01:25:29 - 03-Feb-25
Unknown* 2,000,000 €100.39 Ordinary
12:37:19 - 27-Jan-25
Unknown* 1,000,000 €99.98 Ordinary
01:09:22 - 27-Jan-25
See more Natwest.m 26 trades

Natwest.m 26 (SJ88) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 99.995 99.995 99.995 99.995 0
31st Mar 2025 (Mon) 99.9975 99.9975 99.9975 99.9975 0
28th Mar 2025 (Fri) 99.9975 99.9975 99.9975 99.9975 0
27th Mar 2025 (Thu) 99.9975 99.9975 99.9975 99.9975 0
26th Mar 2025 (Wed) 99.9975 99.9975 99.9975 99.9975 0
25th Mar 2025 (Tue) 99.9975 99.9975 99.9975 99.9975 0
24th Mar 2025 (Mon) 99.9975 99.9975 99.9975 99.9975 0
21st Mar 2025 (Fri) 99.9975 99.9975 99.9975 99.9975 0
20th Mar 2025 (Thu) 99.9975 99.9975 99.9975 99.9975 0
19th Mar 2025 (Wed) 99.9975 99.9975 99.9975 99.9975 0
18th Mar 2025 (Tue) 99.9975 99.9975 99.9975 99.9975 0
17th Mar 2025 (Mon) 99.9975 99.9975 99.9975 99.9975 0
14th Mar 2025 (Fri) 99.9975 99.9975 99.9975 99.9975 0
13th Mar 2025 (Thu) 99.9975 99.9975 99.9975 99.9975 0
12th Mar 2025 (Wed) 99.9975 99.9975 99.9975 99.9975 0
11th Mar 2025 (Tue) 99.9975 99.9975 99.9975 99.9975 0
10th Mar 2025 (Mon) 100.39 100.39 100.39 100.39 0
7th Mar 2025 (Fri) 100.39 100.39 100.39 100.39 0
6th Mar 2025 (Thu) 100.39 100.39 100.39 100.39 0
5th Mar 2025 (Wed) 100.39 100.39 100.39 100.39 0
4th Mar 2025 (Tue) 100.39 100.39 100.39 100.39 1,500,000
3rd Mar 2025 (Mon) 99.94316 99.94316 99.94316 99.94316 0
See more Natwest.m 26 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered