Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 27 (SJ52) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000,000 £100.11469 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 16,000,000 £100.11469 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 52,000,000 £100.102 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 65,000,000 £100.07038 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 50,000,000 £100.066 SI Trade
14:35:35 - 05-Jun-25
Unknown* 15,000,000 £100.085 SI Trade
15:04:19 - 02-Jun-25
Unknown* 15,000,000 £100.085 SI Trade
15:04:19 - 02-Jun-25
Unknown* 12,500,000 £100.064 OTC Trade
06:16:03 - 20-May-25
Unknown* 2,500,000 £100.064 SI Trade
11:29:20 - 14-May-25
Unknown* 10,000,000 £100.064 SI Trade
09:39:16 - 14-May-25
Unknown* 13,000,000 £100.055 SI Trade
15:43:59 - 09-Apr-25
Unknown* 20,000,000 £100.106 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 10,000,000 £100.105 SI Trade
16:38:40 - 06-Mar-25
Unknown* 10,000,000 £100.107 SI Trade
16:35:34 - 06-Mar-25
Unknown* 75,000,000 £100.07 SI Trade
16:29:25 - 25-Feb-25
FTSE 100 Latest
Value8,943.08
Change-32.58