Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 27 (SJ52) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.066 100.066 100.066 100.066 0
9th Jul 2025 (Wed) 100.066 100.066 100.066 100.066 0
8th Jul 2025 (Tue) 100.066 100.066 100.066 100.066 32,000,000
7th Jul 2025 (Mon) 100.064 100.064 100.064 100.064 0
4th Jul 2025 (Fri) 100.064 100.064 100.064 100.064 0
3rd Jul 2025 (Thu) 100.064 100.064 100.064 100.064 0
2nd Jul 2025 (Wed) 100.064 100.064 100.064 100.064 0
1st Jul 2025 (Tue) 100.064 100.064 100.064 100.064 0
30th Jun 2025 (Mon) 100.064 100.064 100.064 100.064 0
27th Jun 2025 (Fri) 100.064 100.064 100.064 100.064 0
26th Jun 2025 (Thu) 100.064 100.064 100.064 100.064 0
25th Jun 2025 (Wed) 100.064 100.064 100.064 100.064 0
24th Jun 2025 (Tue) 100.064 100.064 100.064 100.064 52,000,000
23rd Jun 2025 (Mon) 100.064 100.064 100.064 100.064 0
20th Jun 2025 (Fri) 100.064 100.064 100.064 100.064 0
19th Jun 2025 (Thu) 100.064 100.064 100.064 100.064 0
18th Jun 2025 (Wed) 100.064 100.064 100.064 100.064 0
17th Jun 2025 (Tue) 100.064 100.064 100.064 100.064 0
16th Jun 2025 (Mon) 100.055 100.055 100.055 100.055 0
13th Jun 2025 (Fri) 100.055 100.055 100.055 100.055 0
12th Jun 2025 (Thu) 100.055 100.055 100.055 100.055 0
11th Jun 2025 (Wed) 100.055 100.055 100.055 100.055 0
10th Jun 2025 (Tue) 100.055 100.055 100.055 100.055 65,000,000
9th Jun 2025 (Mon) 100.055 100.055 100.055 100.055 0
6th Jun 2025 (Fri) 100.055 100.055 100.055 100.055 0
5th Jun 2025 (Thu) 100.055 100.055 100.055 100.055 0
4th Jun 2025 (Wed) 100.055 100.055 100.055 100.055 0
3rd Jun 2025 (Tue) 100.055 100.055 100.055 100.055 0
2nd Jun 2025 (Mon) 100.055 100.055 100.055 100.055 0
30th May 2025 (Fri) 100.055 100.055 100.055 100.055 0
29th May 2025 (Thu) 100.055 100.055 100.055 100.055 0
28th May 2025 (Wed) 100.055 100.055 100.055 100.055 0
27th May 2025 (Tue) 100.055 100.055 100.055 100.055 0
26th May 2025 (Mon) 100.055 100.055 100.055 100.055 0
23rd May 2025 (Fri) 100.055 100.055 100.055 100.055 0
22nd May 2025 (Thu) 100.055 100.055 100.055 100.055 0
21st May 2025 (Wed) 100.055 100.055 100.055 100.055 0
20th May 2025 (Tue) 100.055 100.055 100.055 100.055 12,500,000
19th May 2025 (Mon) 100.055 100.055 100.055 100.055 0
16th May 2025 (Fri) 100.055 100.055 100.055 100.055 0
15th May 2025 (Thu) 100.055 100.055 100.055 100.055 0
14th May 2025 (Wed) 100.055 100.055 100.055 100.055 0
13th May 2025 (Tue) 100.055 100.055 100.055 100.055 0
12th May 2025 (Mon) 100.105 100.105 100.105 100.105 0
FTSE 100 Latest
Value8,928.56
Change-47.10