Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 27 (SJ52) Share Price

Price £100.066 on 11-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SJ52 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16,000,000.00 at £100.11469
Day's Volume: 0
Last Close: £100.066
Open: £0.00
ISIN: XS2460254951
Day's Range £0.00 - £0.00
52wk Range: £100.055 - £100.257
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk 27 (SJ52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000,000 £100.11469 OTC Trade
 06:16:03 - 08-Jul-25
Unknown* 16,000,000 £100.11469 OTC Trade
 06:00:00 - 08-Jul-25
Unknown* 52,000,000 £100.102 OTC Trade
 06:00:00 - 24-Jun-25
Unknown* 65,000,000 £100.07038 OTC Trade
 06:16:03 - 10-Jun-25
Unknown* 50,000,000 £100.066 SI Trade
 14:35:35 - 05-Jun-25
Unknown* 15,000,000 £100.085 SI Trade
 15:04:19 - 02-Jun-25
Unknown* 15,000,000 £100.085 SI Trade
 15:04:19 - 02-Jun-25
Unknown* 12,500,000 £100.064 OTC Trade
 06:16:03 - 20-May-25
Unknown* 2,500,000 £100.064 SI Trade
 11:29:20 - 14-May-25
Unknown* 10,000,000 £100.064 SI Trade
 09:39:16 - 14-May-25
See more Sant Uk 27 trades

Sant Uk 27 (SJ52) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.066 100.066 100.066 100.066 0
9th Jul 2025 (Wed) 100.066 100.066 100.066 100.066 0
8th Jul 2025 (Tue) 100.066 100.066 100.066 100.066 32,000,000
7th Jul 2025 (Mon) 100.064 100.064 100.064 100.064 0
4th Jul 2025 (Fri) 100.064 100.064 100.064 100.064 0
3rd Jul 2025 (Thu) 100.064 100.064 100.064 100.064 0
2nd Jul 2025 (Wed) 100.064 100.064 100.064 100.064 0
1st Jul 2025 (Tue) 100.064 100.064 100.064 100.064 0
30th Jun 2025 (Mon) 100.064 100.064 100.064 100.064 0
27th Jun 2025 (Fri) 100.064 100.064 100.064 100.064 0
26th Jun 2025 (Thu) 100.064 100.064 100.064 100.064 0
25th Jun 2025 (Wed) 100.064 100.064 100.064 100.064 0
24th Jun 2025 (Tue) 100.064 100.064 100.064 100.064 52,000,000
23rd Jun 2025 (Mon) 100.064 100.064 100.064 100.064 0
20th Jun 2025 (Fri) 100.064 100.064 100.064 100.064 0
19th Jun 2025 (Thu) 100.064 100.064 100.064 100.064 0
18th Jun 2025 (Wed) 100.064 100.064 100.064 100.064 0
17th Jun 2025 (Tue) 100.064 100.064 100.064 100.064 0
16th Jun 2025 (Mon) 100.055 100.055 100.055 100.055 0
13th Jun 2025 (Fri) 100.055 100.055 100.055 100.055 0
12th Jun 2025 (Thu) 100.055 100.055 100.055 100.055 0
11th Jun 2025 (Wed) 100.055 100.055 100.055 100.055 0
See more Sant Uk 27 price history

Sant Uk 27 (SJ52) Regulatory News

Date Source Headline
See more Sant Uk 27 regulatory news
FTSE 100 Latest
Value8,978.81
Change3.15

Login to your account

Forgot Password?

Not Registered