Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 27 (SJ52) Share Price

Price £100.066 on 11-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SJ52 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16,000,000.00 at £100.11469
Day's Volume: 0
Last Close: £100.066
Open: £0.00
ISIN: XS2460254951
Day's Range £0.00 - £0.00
52wk Range: £100.055 - £100.257
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk 27 (SJ52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000,000 £100.11469 OTC Trade
 06:16:03 - 08-Jul-25
Unknown* 16,000,000 £100.11469 OTC Trade
 06:00:00 - 08-Jul-25
Unknown* 52,000,000 £100.102 OTC Trade
 06:00:00 - 24-Jun-25
Unknown* 65,000,000 £100.07038 OTC Trade
 06:16:03 - 10-Jun-25
Unknown* 50,000,000 £100.066 SI Trade
 14:35:35 - 05-Jun-25
Unknown* 15,000,000 £100.085 SI Trade
 15:04:19 - 02-Jun-25
Unknown* 15,000,000 £100.085 SI Trade
 15:04:19 - 02-Jun-25
Unknown* 12,500,000 £100.064 OTC Trade
 06:16:03 - 20-May-25
Unknown* 2,500,000 £100.064 SI Trade
 11:29:20 - 14-May-25
Unknown* 10,000,000 £100.064 SI Trade
 09:39:16 - 14-May-25
See more Sant Uk 27 trades

Sant Uk 27 (SJ52) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.066 100.066 100.066 100.066 0
9th Jul 2025 (Wed) 100.066 100.066 100.066 100.066 0
8th Jul 2025 (Tue) 100.066 100.066 100.066 100.066 32,000,000
7th Jul 2025 (Mon) 100.064 100.064 100.064 100.064 0
4th Jul 2025 (Fri) 100.064 100.064 100.064 100.064 0
3rd Jul 2025 (Thu) 100.064 100.064 100.064 100.064 0
2nd Jul 2025 (Wed) 100.064 100.064 100.064 100.064 0
1st Jul 2025 (Tue) 100.064 100.064 100.064 100.064 0
30th Jun 2025 (Mon) 100.064 100.064 100.064 100.064 0
27th Jun 2025 (Fri) 100.064 100.064 100.064 100.064 0
26th Jun 2025 (Thu) 100.064 100.064 100.064 100.064 0
25th Jun 2025 (Wed) 100.064 100.064 100.064 100.064 0
24th Jun 2025 (Tue) 100.064 100.064 100.064 100.064 52,000,000
23rd Jun 2025 (Mon) 100.064 100.064 100.064 100.064 0
20th Jun 2025 (Fri) 100.064 100.064 100.064 100.064 0
19th Jun 2025 (Thu) 100.064 100.064 100.064 100.064 0
18th Jun 2025 (Wed) 100.064 100.064 100.064 100.064 0
17th Jun 2025 (Tue) 100.064 100.064 100.064 100.064 0
16th Jun 2025 (Mon) 100.055 100.055 100.055 100.055 0
13th Jun 2025 (Fri) 100.055 100.055 100.055 100.055 0
12th Jun 2025 (Thu) 100.055 100.055 100.055 100.055 0
11th Jun 2025 (Wed) 100.055 100.055 100.055 100.055 0
See more Sant Uk 27 price history

Sant Uk 27 (SJ52) Regulatory News

Date Source Headline
See more Sant Uk 27 regulatory news
FTSE 100 Latest
Value8,934.12
Change-41.54

Login to your account

Forgot Password?

Not Registered