Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

600 Group Share Price (SIXH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.50on 19-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 17.00
Sell 16.00
Buy / Sell SIXH Shares
Last Trade: Buy 5,000 at 16.92p
Day's Volume: 0
Last Close: 16.50p
Open: 16.50p
ISIN: GB0008121641
Day's Range 16.50p - 16.50p
52wk Range: 10.75p - 17.15p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History 600 Group (SIXH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00016.9209:08:24 - 16-Feb-18
Buy*5,00016.9209:08:24 - 16-Feb-18
Buy*5,00016.9209:08:24 - 16-Feb-18
Buy*5,00016.9209:08:24 - 16-Feb-18
Buy*5,00016.9209:08:24 - 16-Feb-18
Buy*5,00016.9209:08:24 - 16-Feb-18
Buy*5,00016.9209:08:24 - 16-Feb-18
Buy*5,00016.9209:08:24 - 16-Feb-18
Buy*5,00016.9209:08:24 - 16-Feb-18
Buy*5,00016.9209:08:24 - 16-Feb-18

Share Price History for 600 Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)16.5016.5016.5016.500
16th Feb 2018 (Fri)16.5016.5016.5016.5030,097
15th Feb 2018 (Thu)16.5016.5016.5016.5015,887
14th Feb 2018 (Wed)16.5016.5016.5016.5043,174
13th Feb 2018 (Tue)16.5016.5016.5016.500
12th Feb 2018 (Mon)16.5016.5016.5016.5015,000
9th Feb 2018 (Fri)16.5016.5016.5016.500
8th Feb 2018 (Thu)16.5016.5016.5016.503,125
7th Feb 2018 (Wed)16.5016.5016.5016.505,691
6th Feb 2018 (Tue)17.1517.1517.1516.505,301
5th Feb 2018 (Mon)17.1517.1517.1517.1594,517
2nd Feb 2018 (Fri)17.1517.1517.1517.1510,000
1st Feb 2018 (Thu)17.1517.1517.1517.1512,914
31st Jan 2018 (Wed)17.1517.1517.1517.15448,891
30th Jan 2018 (Tue)17.0017.1517.0017.15372,373
29th Jan 2018 (Mon)17.0017.0017.0017.0084,233
26th Jan 2018 (Fri)17.0017.0017.0017.0031,624
25th Jan 2018 (Thu)16.3517.0016.3517.00141,000
24th Jan 2018 (Wed)16.3516.3516.3516.3522,500
23rd Jan 2018 (Tue)16.3516.3516.3516.350
22nd Jan 2018 (Mon)16.3516.3516.3516.3537,859

News about 600 Group (SIXH)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered