Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

600 Group Share Price (SIXH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.50on 19-07-2018 at 16:30:00
Change -0.75 -4.35%
Buy 17.00
Sell 16.00
Buy / Sell SIXH Shares
Last Trade: Buy 17,852 at 16.74p
Day's Volume: 63,020
Last Close: 17.25p
Open: 17.25p
ISIN: GB0008121641
Day's Range 16.50p - 17.25p
52wk Range: 13.25p - 18.25p
Market Capitalisation: £19m
VWAP: 16.74p
Shares in Issue: 113m

Recent Trades History 600 Group (SIXH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,85216.7415:25:30 - 19-Jul-18
Sell*94,80016.37510:09:55 - 18-Jul-18
Sell*-14,50017.4010:04:03 - 18-Jul-18
Sell*14,50017.4010:04:03 - 18-Jul-18
Sell*18,00017.60Ordinary
Delayed publication
16:05:59 - 17-Jul-18
Buy*55,00018.0013:41:34 - 17-Jul-18
Sell*25,90017.6114:00:57 - 17-Jul-18
Buy*8,29117.8513:19:13 - 17-Jul-18
Sell*2,00017.8812:46:57 - 17-Jul-18
Sell*24,00017.7011:56:43 - 17-Jul-18

Share Price History for 600 Group

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)17.7517.7517.5017.7534,431
17th Jul 2018 (Tue)16.5018.2517.7516.50302,452
16th Jul 2018 (Mon)16.7516.7516.5016.750
13th Jul 2018 (Fri)16.7516.7516.7516.750
12th Jul 2018 (Thu)16.7516.7516.7516.750
11th Jul 2018 (Wed)16.7516.7516.7516.750
10th Jul 2018 (Tue)16.7516.7516.7516.753,293
9th Jul 2018 (Mon)16.7516.7516.750.002,488
6th Jul 2018 (Fri)16.7516.7516.750.0022,000
5th Jul 2018 (Thu)16.7516.7516.750.000
4th Jul 2018 (Wed)16.7516.7516.000.0037,084
3rd Jul 2018 (Tue)16.5016.7516.500.000
2nd Jul 2018 (Mon)16.5016.5016.500.000
29th Jun 2018 (Fri)16.5016.5016.5016.503,235
28th Jun 2018 (Thu)16.5016.5016.5016.5017,650
27th Jun 2018 (Wed)16.5016.5016.5016.500
26th Jun 2018 (Tue)16.5016.5016.5016.500
25th Jun 2018 (Mon)16.7516.7516.5016.75103,353
22nd Jun 2018 (Fri)15.5015.7515.5015.5088,489
21st Jun 2018 (Thu)15.5015.7515.5015.5088,489
20th Jun 2018 (Wed)15.5015.5015.5015.5075,000
19th Jun 2018 (Tue)15.5015.5015.5015.5010,139

News about 600 Group (SIXH)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered