Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St. Ives PLC (SIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 0.70p Ordinary
16:27:47 - 01-Aug-25
Sell* 29,000 0.70p Ordinary
16:26:08 - 01-Aug-25
Sell* 100,000 0.70p Ordinary
16:16:20 - 25-Jul-25
Sell* 252 2.28p Uncrossing Trade
08:00:23 - 25-Jul-25
Sell* 2,000 2.28p Uncrossing Trade
09:00:26 - 23-Jul-25
Sell* 2,500 2.42p Uncrossing Trade
08:00:15 - 23-Jul-25
Sell* 21,500 0.999p Ordinary
16:25:12 - 22-Jul-25
Sell* 472,000 0.03p Ordinary
16:24:30 - 22-Jul-25
Sell* 28,000 1.00p Ordinary
13:58:20 - 22-Jul-25
Sell* 28,500 1.00p Ordinary
13:29:30 - 22-Jul-25
Sell* 90,000 1.04p Ordinary
09:45:14 - 22-Jul-25
Sell* 10,645 2.00p Ordinary
08:00:08 - 08-Jul-25
Sell* 2,000 2.00p Ordinary
10:06:39 - 14-May-25
Buy* 7,050 7.00p Ordinary
08:00:20 - 12-Mar-25
Buy* 10,000 7.00p Ordinary
08:06:56 - 05-Mar-25
FTSE 100 Latest
Value9,068.58
Change-64.23