Home
Indices
FTSE 100
Risers/Fallers
US Share Prices
Sectors
News
RNS
Watchlist
Portfolio
Login / Register
Close
Company Search
Become a Member
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
Sign Up
Quickpicks
£
%
Company
Chg
Chg %
Add shares to your
quickpicks to
display them here!
Share Prices
St. Ives PLC Share Price
St. Ives PLC Share Price History
St. Ives PLC (SIV) Share Price History
Time period:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
to
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
18th Aug 2025 (Mon)
2.525
2.525
1.025
1.025
0
15th Aug 2025 (Fri)
2.525
2.525
2.525
2.525
20,000
14th Aug 2025 (Thu)
2.525
2.525
2.525
2.525
0
13th Aug 2025 (Wed)
2.525
2.525
2.525
2.525
0
12th Aug 2025 (Tue)
2.525
2.525
2.525
2.525
40,000
11th Aug 2025 (Mon)
2.525
2.525
2.525
2.525
11,000
8th Aug 2025 (Fri)
2.525
2.525
2.525
2.525
36,000
7th Aug 2025 (Thu)
2.525
2.525
2.525
2.525
0
6th Aug 2025 (Wed)
2.525
2.525
2.525
2.525
14,000
5th Aug 2025 (Tue)
2.525
2.525
2.525
2.525
0
4th Aug 2025 (Mon)
2.525
2.525
2.525
2.525
0
FTSE 100 Latest
Value
9,459.53
Change
13.10