Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St. Ives PLC (SIV) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:304.474.484.494.54.514.524.53Charts by shareprices.com
Price 4.50p on 27-03-2025 at 10:50:00
Change 0.00p 0%
Buy 7.00p
Sell 2.00p
Buy / Sell SIV Shares
Last Trade: Buy 7,050.00 at 7.00p
Day's Volume: 0
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BMH30492
Day's Range 4.50p - 4.50p
52wk Range: 3.00p - 32.50p
Market Capitalisation: £566k
VWAP: 0.00p
Shares in Issue: 13m

St. Ives PLC (SIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,050 7.00p Ordinary
08:00:20 - 12-Mar-25
Buy* 10,000 7.00p Ordinary
08:06:56 - 05-Mar-25
See more St. Ives PLC trades

St. Ives PLC (SIV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 4.50 4.50 4.50 4.50 0
26th Mar 2025 (Wed) 4.50 4.50 4.50 4.50 0
25th Mar 2025 (Tue) 4.50 4.50 4.50 4.50 0
24th Mar 2025 (Mon) 4.50 4.50 4.50 4.50 0
21st Mar 2025 (Fri) 4.50 4.50 4.50 4.50 0
20th Mar 2025 (Thu) 4.50 4.50 4.50 4.50 0
19th Mar 2025 (Wed) 4.50 4.50 4.50 4.50 0
18th Mar 2025 (Tue) 4.50 4.50 4.50 4.50 0
17th Mar 2025 (Mon) 4.50 4.50 4.50 4.50 0
14th Mar 2025 (Fri) 4.50 4.50 4.50 4.50 0
13th Mar 2025 (Thu) 4.50 4.50 4.50 4.50 0
12th Mar 2025 (Wed) 4.50 4.50 4.50 4.50 7,050
11th Mar 2025 (Tue) 4.50 4.50 4.50 4.50 0
10th Mar 2025 (Mon) 4.50 4.50 4.50 4.50 0
7th Mar 2025 (Fri) 4.50 4.50 4.50 4.50 0
6th Mar 2025 (Thu) 4.50 4.50 4.50 4.50 0
5th Mar 2025 (Wed) 4.50 4.50 4.50 4.50 10,000
4th Mar 2025 (Tue) 3.00 3.00 3.00 3.00 0
3rd Mar 2025 (Mon) 3.00 3.00 3.00 3.00 0
28th Feb 2025 (Fri) 3.00 3.00 3.00 3.00 0
27th Feb 2025 (Thu) 3.00 3.00 3.00 3.00 0
See more St. Ives PLC price history

St. Ives PLC (SIV) Regulatory News

Date Source Headline
5th Mar 2025 7:00 am RNS Potential Placing to raise c.£250,000
30th Aug 2024 9:00 am RNS Half-year Report
9th Jul 2024 7:00 am RNS Apester's bankruptcy
27th Jun 2024 11:30 am RNS Results of Annual General Meeting
4th Jun 2024 11:00 am RNS Notice of General Meeting
17th May 2024 9:31 am RNS Termination of Transaction Negotiations
30th Apr 2024 1:02 pm RNS Final Results
26th Jan 2024 9:00 am RNS Appointment of Auditor
12th Jan 2024 7:00 am RNS Entry into non-binding term sheet
27th Sep 2023 9:42 am RNS Half Year Results
See more St. Ives PLC regulatory news

St. Ives PLC (SIV) Share News

EARNINGS: ProBiotix Health hails positive outlook as revenue surges

30th Aug 2024 21:26

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Sivota shares collapse as Israeli subsidiary files for bankruptcy

9th Jul 2024 12:20

(Alliance News) - Sivota PLC on Tuesday said it expects its flagship investment to be valued at zero. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

TRADING UPDATES: Ingenta trades in line; Triple Point Social NAV up

17th May 2024 17:39

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls

30th Apr 2024 21:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more St. Ives PLC news
FTSE 100 Latest
Value8,639.21
Change-50.38

Login to your account

Forgot Password?

Not Registered