Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St. Ives PLC (SIV) Share Price

Price 4.50p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SIV Shares
Last Trade: Buy 7,050.00 at 7.00p
Day's Volume: 0
Last Close: 4.50p
Open: 0.00p
ISIN: GB00BMH30492
Day's Range 0.00p - 0.00p
52wk Range: 3.00p - 27.50p
Market Capitalisation: £566k
VWAP: 0.00p
Shares in Issue: 13m

St. Ives PLC (SIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,050 7.00p Ordinary
08:00:20 - 12-Mar-25
Buy* 10,000 7.00p Ordinary
08:06:56 - 05-Mar-25
See more St. Ives PLC trades

St. Ives PLC (SIV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.50 4.50 4.50 4.50 0
7th May 2025 (Wed) 4.50 4.50 4.50 4.50 0
6th May 2025 (Tue) 4.50 4.50 4.50 4.50 0
5th May 2025 (Mon) 7.00 7.00 7.00 7.00 0
2nd May 2025 (Fri) 4.50 4.50 4.50 4.50 0
1st May 2025 (Thu) 4.50 4.50 4.50 4.50 0
30th Apr 2025 (Wed) 4.50 4.50 4.50 4.50 0
29th Apr 2025 (Tue) 4.50 4.50 4.50 4.50 0
28th Apr 2025 (Mon) 4.50 4.50 4.50 4.50 0
25th Apr 2025 (Fri) 4.50 4.50 4.50 4.50 0
24th Apr 2025 (Thu) 4.50 4.50 4.50 4.50 0
23rd Apr 2025 (Wed) 4.50 4.50 4.50 4.50 0
22nd Apr 2025 (Tue) 4.50 4.50 4.50 4.50 0
21st Apr 2025 (Mon) 4.50 4.50 4.50 4.50 0
18th Apr 2025 (Fri) 4.50 4.50 4.50 4.50 0
17th Apr 2025 (Thu) 4.50 4.50 4.50 4.50 0
16th Apr 2025 (Wed) 4.50 4.50 4.50 4.50 0
15th Apr 2025 (Tue) 4.50 4.50 4.50 4.50 0
14th Apr 2025 (Mon) 4.50 4.50 4.50 4.50 0
11th Apr 2025 (Fri) 4.50 4.50 4.50 4.50 0
10th Apr 2025 (Thu) 4.50 4.50 4.50 4.50 0
9th Apr 2025 (Wed) 4.50 4.50 4.50 4.50 0
See more St. Ives PLC price history

St. Ives PLC (SIV) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Final Results
5th Mar 2025 7:00 am RNS Potential Placing to raise c.£250,000
30th Aug 2024 9:00 am RNS Half-year Report
9th Jul 2024 7:00 am RNS Apester's bankruptcy
27th Jun 2024 11:30 am RNS Results of Annual General Meeting
4th Jun 2024 11:00 am RNS Notice of General Meeting
17th May 2024 9:31 am RNS Termination of Transaction Negotiations
30th Apr 2024 1:02 pm RNS Final Results
26th Jan 2024 9:00 am RNS Appointment of Auditor
12th Jan 2024 7:00 am RNS Entry into non-binding term sheet
See more St. Ives PLC regulatory news

St. Ives PLC (SIV) Share News

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: ProBiotix Health hails positive outlook as revenue surges

30th Aug 2024 21:26

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Sivota shares collapse as Israeli subsidiary files for bankruptcy

9th Jul 2024 12:20

(Alliance News) - Sivota PLC on Tuesday said it expects its flagship investment to be valued at zero. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

TRADING UPDATES: Ingenta trades in line; Triple Point Social NAV up

17th May 2024 17:39

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more St. Ives PLC news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered