EARNINGS: Sanderson Design swings to loss; Videndum loss widens
30th Apr 2025 16:19
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 2.525p on 01-08-2025 at 15:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 0.05p |
| Last Trade: | Sell 20,000.00 at 0.70p |
| Day's Volume: | 49,000 |
| Last Close: | 2.525p |
| Open: | 2.525p |
| ISIN: | GB00BMH30492 |
| Day's Range | 2.525p - 2.525p |
| 52wk Range: | 2.00p - 8.35p |
| Market Capitalisation: | £317.77k |
| VWAP: | 0.70p |
| Shares in Issue: | 12.59m |
Sector: Software and Computing
St. Ives PLC (SIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 0.70p | Ordinary |
16:27:47 - 01-Aug-25 |
| Sell* | 29,000 | 0.70p | Ordinary |
16:26:08 - 01-Aug-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
16:16:20 - 25-Jul-25 |
| Sell* | 252 | 2.28p | Uncrossing Trade |
08:00:23 - 25-Jul-25 |
| Sell* | 2,000 | 2.28p | Uncrossing Trade |
09:00:26 - 23-Jul-25 |
| Sell* | 2,500 | 2.42p | Uncrossing Trade |
08:00:15 - 23-Jul-25 |
| Sell* | 21,500 | 0.999p | Ordinary |
16:25:12 - 22-Jul-25 |
| Sell* | 472,000 | 0.03p | Ordinary |
16:24:30 - 22-Jul-25 |
| Sell* | 28,000 | 1.00p | Ordinary |
13:58:20 - 22-Jul-25 |
| Sell* | 28,500 | 1.00p | Ordinary |
13:29:30 - 22-Jul-25 |
St. Ives PLC (SIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:00 am | RNS | Intended Listing Cancellation & Proposed Delisting |
| 25th Jun 2025 10:00 am | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Final Results |
| 5th Mar 2025 7:00 am | RNS | Potential Placing to raise c.£250,000 |
| 30th Aug 2024 9:00 am | RNS | Half-year Report |
| 9th Jul 2024 7:00 am | RNS | Apester's bankruptcy |
| 27th Jun 2024 11:30 am | RNS | Results of Annual General Meeting |
| 4th Jun 2024 11:00 am | RNS | Notice of General Meeting |
| 17th May 2024 9:31 am | RNS | Termination of Transaction Negotiations |
| 30th Apr 2024 1:02 pm | RNS | Final Results |