Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St. Ives PLC (SIV) Share Price

There is currently no data for SIV.L

St. Ives PLC (SIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 0.70p Ordinary
15:21:06 - 15-Aug-25
Sell* 40,000 0.70p Ordinary
16:18:17 - 12-Aug-25
Sell* 11,000 0.70p Ordinary
16:14:43 - 11-Aug-25
Sell* 15,000 0.70p Ordinary
16:16:07 - 08-Aug-25
Sell* 21,000 0.70p Ordinary
16:03:07 - 08-Aug-25
Sell* 14,000 0.70p Ordinary
16:24:51 - 06-Aug-25
Sell* 20,000 0.70p Ordinary
16:27:47 - 01-Aug-25
Sell* 29,000 0.70p Ordinary
16:26:08 - 01-Aug-25
Sell* 100,000 0.70p Ordinary
16:16:20 - 25-Jul-25
Sell* 252 2.28p Uncrossing Trade
08:00:23 - 25-Jul-25
See more St. Ives PLC trades

St. Ives PLC (SIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2025 (Mon) 2.525 2.525 1.025 1.025 0
15th Aug 2025 (Fri) 2.525 2.525 2.525 2.525 20,000
14th Aug 2025 (Thu) 2.525 2.525 2.525 2.525 0
13th Aug 2025 (Wed) 2.525 2.525 2.525 2.525 0
12th Aug 2025 (Tue) 2.525 2.525 2.525 2.525 40,000
11th Aug 2025 (Mon) 2.525 2.525 2.525 2.525 11,000
8th Aug 2025 (Fri) 2.525 2.525 2.525 2.525 36,000
7th Aug 2025 (Thu) 2.525 2.525 2.525 2.525 0
6th Aug 2025 (Wed) 2.525 2.525 2.525 2.525 14,000
5th Aug 2025 (Tue) 2.525 2.525 2.525 2.525 0
4th Aug 2025 (Mon) 2.525 2.525 2.525 2.525 0
1st Aug 2025 (Fri) 2.525 2.525 2.525 2.525 49,000
31st Jul 2025 (Thu) 2.525 2.525 2.525 2.525 0
30th Jul 2025 (Wed) 2.525 2.525 2.525 2.525 0
29th Jul 2025 (Tue) 2.525 2.525 2.525 2.525 0
28th Jul 2025 (Mon) 2.525 2.525 2.525 2.525 0
25th Jul 2025 (Fri) 2.28 2.525 2.28 2.525 100,252
24th Jul 2025 (Thu) 2.525 2.525 2.525 2.525 0
23rd Jul 2025 (Wed) 2.42 2.525 2.28 2.525 4,500
22nd Jul 2025 (Tue) 2.525 2.525 2.525 2.525 644,195
See more St. Ives PLC price history

St. Ives PLC (SIV) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS Intended Listing Cancellation & Proposed Delisting
25th Jun 2025 10:00 am RNS Result of AGM
30th Apr 2025 7:00 am RNS Final Results
5th Mar 2025 7:00 am RNS Potential Placing to raise c.£250,000
30th Aug 2024 9:00 am RNS Half-year Report
9th Jul 2024 7:00 am RNS Apester's bankruptcy
27th Jun 2024 11:30 am RNS Results of Annual General Meeting
4th Jun 2024 11:00 am RNS Notice of General Meeting
17th May 2024 9:31 am RNS Termination of Transaction Negotiations
30th Apr 2024 1:02 pm RNS Final Results
See more St. Ives PLC regulatory news

St. Ives PLC (SIV) Share News

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: ProBiotix Health hails positive outlook as revenue surges

30th Aug 2024 21:26

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Sivota shares collapse as Israeli subsidiary files for bankruptcy

9th Jul 2024 12:20

(Alliance News) - Sivota PLC on Tuesday said it expects its flagship investment to be valued at zero. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

TRADING UPDATES: Ingenta trades in line; Triple Point Social NAV up

17th May 2024 17:39

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more St. Ives PLC news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered