Simigon Share Price (SIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.00on 13-12-2019 at 9:55:50
Change 0.00 0.00%
Buy 10.00
Sell 8.00
Buy / Sell SIM Shares
Sponsored Financial Content
Last Trade: Sell 9,920 at 8.30p
Day's Volume: 9,920
Last Close: 9.00p
Open: 9.00p
ISIN: IL0010991185
Day's Range 9.00p - 9.00p
52wk Range: 7.00p - 18.00p
Market Capitalisation: £5m
VWAP: 8.30p
Shares in Issue: 51m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Simigon (SIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,9208.30Ordinary
08:42:09 - 13-Dec-19
Sell*2,0988.30Ordinary
16:17:08 - 10-Dec-19
Sell*4,1667.06Ordinary
14:35:12 - 29-Oct-19
Buy*279,9207.50Ordinary
Delayed publication
08:20:42 - 28-Oct-19
Sell*7,0007.05Ordinary
08:25:14 - 28-Oct-19
Sell*7,0007.00Ordinary
14:44:36 - 23-Oct-19
Sell*5,0007.00Ordinary
12:30:21 - 23-Oct-19
Sell*35,0007.01Ordinary
10:44:29 - 23-Oct-19
Buy*1,6007.77Ordinary
14:54:53 - 22-Oct-19
Sell*50,0007.11Ordinary
15:48:44 - 21-Oct-19

Share Price History for Simigon

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)9.009.009.009.00
10th Dec 2019 (Tue)9.509.509.009.00
9th Dec 2019 (Mon)9.509.509.509.50
6th Dec 2019 (Fri)9.509.509.509.50
5th Dec 2019 (Thu)9.509.509.509.50
4th Dec 2019 (Wed)9.509.509.509.50
3rd Dec 2019 (Tue)9.009.509.009.50
2nd Dec 2019 (Mon)7.759.507.758.50
29th Nov 2019 (Fri)7.757.157.157.75
28th Nov 2019 (Thu)7.757.207.207.75
27th Nov 2019 (Wed)7.257.257.257.25
26th Nov 2019 (Tue)7.257.257.257.25
25th Nov 2019 (Mon)7.257.257.257.25
22nd Nov 2019 (Fri)7.507.507.257.25
21st Nov 2019 (Thu)7.507.507.507.50
20th Nov 2019 (Wed)7.257.507.257.50
19th Nov 2019 (Tue)7.257.257.257.25
18th Nov 2019 (Mon)7.257.257.257.25
15th Nov 2019 (Fri)7.257.257.257.25
14th Nov 2019 (Thu)7.257.257.257.25
13th Nov 2019 (Wed)7.257.257.257.25

News about Simigon (SIM)

SimiGon wins $1.8m contract from defence electronics company

News - Monday, December 02, 2019

Defence training group SimiGon said it had won a $1.8m contract from an internat......

FTSE 100 Latest
Value7,385.41
Change111.94


Login to your account

Forgot Password?

Not Registered