Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Simigon Share Price (SIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.25on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 6.50
Sell 6.00
Buy / Sell SIM Shares
Sponsored Financial Content
Last Trade: Buy 154 at 6.374p
Day's Volume: 0
Last Close: 6.25p
Open: 6.25p
ISIN: IL0010991185
Day's Range 6.25p - 6.25p
52wk Range: 6.00p - 18.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 51m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Simigon (SIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1546.374Ordinary
13:44:06 - 31-Mar-20
Sell*100,0006.00Uncrossing Trade
14:00:19 - 27-Mar-20
Sell*29,4886.00Ordinary
11:58:54 - 27-Mar-20
Sell*14,4246.00Ordinary
08:59:22 - 27-Mar-20
Sell*4,9286.00Ordinary
11:15:42 - 25-Mar-20
Sell*1546.02Ordinary
08:10:23 - 23-Mar-20
Sell*100,0006.20Uncrossing Trade
08:00:26 - 23-Mar-20
Sell*50,0006.02Ordinary
09:22:18 - 20-Mar-20
Sell*50,0006.02Ordinary
09:21:49 - 20-Mar-20
Buy*50,0007.00Ordinary
16:38:59 - 09-Mar-20

Share Price History for Simigon

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)6.256.256.256.25
1st Apr 2020 (Wed)6.256.256.256.25
31st Mar 2020 (Tue)6.256.256.006.25
30th Mar 2020 (Mon)6.256.256.256.25
27th Mar 2020 (Fri)6.256.006.006.25
26th Mar 2020 (Thu)6.256.256.256.25
25th Mar 2020 (Wed)6.256.256.256.25
24th Mar 2020 (Tue)6.256.256.256.25
23rd Mar 2020 (Mon)6.206.506.206.50
20th Mar 2020 (Fri)6.506.506.506.50
19th Mar 2020 (Thu)6.506.506.506.50
18th Mar 2020 (Wed)7.007.007.007.00
17th Mar 2020 (Tue)7.007.007.007.00
16th Mar 2020 (Mon)7.007.007.007.00
13th Mar 2020 (Fri)7.007.007.007.00
12th Mar 2020 (Thu)7.007.007.007.00
11th Mar 2020 (Wed)7.007.007.007.00
10th Mar 2020 (Tue)6.507.006.506.50
9th Mar 2020 (Mon)6.506.506.507.50
6th Mar 2020 (Fri)7.507.507.507.50
5th Mar 2020 (Thu)6.857.506.856.75

News about Simigon (SIM)

SimiGon warns of deeper annual loss owing to hardware investment

News - Monday, March 09, 2020

Simulation training group SimiGon warned it would post a deeper annual loss, par......

SimiGon to 'vigorously defend' legal claims filed by investor

News - Wednesday, January 15, 2020

Simulation technology group SimiGon said an investor had filed legal actions aga......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered