Sherborne Inv B Share Price (SIGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.25on 29-05-2020 at 12:16:29
Change 0.00 0.00%
Buy 6.00
Sell 4.50
Buy / Sell SIGB Shares
Sponsored Financial Content
Last Trade: Sell 5,600,000 at 5.00p
Day's Volume: 0
Last Close: 5.25p
Open: 5.25p
ISIN: GG00B883XC99
Day's Range 5.25p - 5.25p
52wk Range: 4.50p - 9.50p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 315m

Sector: Financials

Recent Trades History Sherborne Inv B (SIGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,600,0005.00Ordinary
15:56:44 - 28-May-20
Sell*50,0005.00Ordinary
13:40:32 - 28-May-20
Sell*10,000,0005.00Ordinary
13:30:36 - 28-May-20
Buy*5,0006.00Ordinary
11:34:49 - 28-May-20
Sell*3,0004.63Ordinary
12:13:17 - 18-May-20
Sell*17,0484.116Ordinary
09:49:29 - 04-May-20
Buy*100,0009.50Ordinary
Delayed publication
16:13:08 - 13-Feb-20
Unknown*22,4609.00Ordinary
Non protected portfolio
Single protected transaction
16:04:49 - 13-Feb-20
Buy*5519.25Ordinary
15:41:52 - 12-Feb-20
Buy*6649.25Ordinary
15:41:45 - 12-Feb-20

Share Price History for Sherborne Inv B

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)5.255.255.255.25
26th May 2020 (Tue)5.255.255.255.25
25th May 2020 (Mon)00.000.005.25
22nd May 2020 (Fri)5.255.255.255.25
21st May 2020 (Thu)5.255.255.255.25
20th May 2020 (Wed)5.255.255.255.25
19th May 2020 (Tue)5.255.255.255.25
18th May 2020 (Mon)5.255.255.255.25
15th May 2020 (Fri)5.255.255.255.25
14th May 2020 (Thu)5.255.255.255.25
13th May 2020 (Wed)5.255.255.255.25
12th May 2020 (Tue)5.005.255.005.25
11th May 2020 (Mon)5.005.005.005.00
8th May 2020 (Fri)00.000.005.00
7th May 2020 (Thu)5.005.005.005.00
6th May 2020 (Wed)5.005.005.005.00
5th May 2020 (Tue)5.005.005.005.00
4th May 2020 (Mon)5.005.005.005.00
1st May 2020 (Fri)00.000.005.00
1st May 2020 (Fri)5.005.005.005.00
30th Apr 2020 (Thu)5.005.005.005.00
29th Apr 2020 (Wed)5.005.005.005.00

News about Sherborne Inv B (SIGB)

FTSE 100 Latest
Value6,153.76
Change-65.03


Login to your account

Forgot Password?

Not Registered