Sherborne Inv B Share Price (SIGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.75on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 6.50
Sell 5.00
Buy / Sell SIGB Shares
Sponsored Financial Content
Last Trade: Buy 343,673 at 5.767p
Day's Volume: 1,391,358
Last Close: 5.75p
Open: 5.75p
ISIN: GG00B883XC99
Day's Range 5.75p - 5.75p
52wk Range: 4.50p - 9.50p
Market Capitalisation: £18m
VWAP: 5.770p
Shares in Issue: 315m

Sector: Financials

Recent Trades History Sherborne Inv B (SIGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*343,6735.767Ordinary
16:04:48 - 27-Nov-20
Buy*343,6735.767Ordinary
16:03:44 - 27-Nov-20
Buy*687,3465.767Ordinary
16:02:56 - 27-Nov-20
Buy*16,6666.00Ordinary
14:07:23 - 27-Nov-20
Buy*350,0006.30Ordinary
08:29:04 - 24-Nov-20
Unknown*175,0005.75Ordinary
16:16:19 - 23-Nov-20
Unknown*175,0005.75Ordinary
16:16:15 - 23-Nov-20
Unknown*350,0005.75Ordinary
16:16:01 - 23-Nov-20
Buy*3,000,0006.49Ordinary
Delayed publication
Historical
10:41:53 - 17-Nov-20
Buy*3,000,0006.488Ordinary
Delayed publication
Historical
10:38:16 - 17-Nov-20

Share Price History for Sherborne Inv B

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)5.755.755.755.75
24th Nov 2020 (Tue)5.755.755.755.75
23rd Nov 2020 (Mon)5.755.755.755.75
20th Nov 2020 (Fri)5.755.755.755.75
19th Nov 2020 (Thu)5.755.755.755.75
18th Nov 2020 (Wed)5.755.755.755.75
17th Nov 2020 (Tue)5.755.755.755.75
16th Nov 2020 (Mon)5.255.755.255.75
13th Nov 2020 (Fri)5.254.504.505.25
12th Nov 2020 (Thu)5.255.255.255.25
11th Nov 2020 (Wed)5.255.255.255.25
10th Nov 2020 (Tue)5.255.255.255.25
9th Nov 2020 (Mon)5.255.255.255.25
6th Nov 2020 (Fri)5.255.255.255.25
5th Nov 2020 (Thu)5.255.255.255.25
4th Nov 2020 (Wed)5.255.255.255.25
3rd Nov 2020 (Tue)5.255.255.255.25
2nd Nov 2020 (Mon)5.255.255.255.25
30th Oct 2020 (Fri)5.255.255.255.25
29th Oct 2020 (Thu)5.255.255.255.25
28th Oct 2020 (Wed)5.255.255.255.25
27th Oct 2020 (Tue)5.255.255.255.25

News about Sherborne Inv B (SIGB)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered