Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Signature Aviat Share Price (SIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 430.40on 19-01-2021 at 15:30:26
Change -2.10 -0.49%
Buy 430.40
Sell 429.80
Buy / Sell SIG Shares
Sponsored Financial Content
Last Trade: Buy 615 at 430.40p
Day's Volume: 1,216,397
Last Close: 432.50p
Open: 430.10p
ISIN: GB00BKDM7X41
Day's Range 429.20p - 434.20p
52wk Range: 129.40p - 445.10p
Market Capitalisation: £3,567m
VWAP: 429.561p
Shares in Issue: 829m

Recent Trades History Signature Aviat (SIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*615430.40Automatic Execution
15:28:22 - 19-Jan-21
Buy*1,500429.90Automatic Execution
15:27:19 - 19-Jan-21
Buy*2,511429.80Automatic Execution
15:27:19 - 19-Jan-21
Buy*3,883429.80Automatic Execution
15:27:19 - 19-Jan-21
Buy*1,117429.80Automatic Execution
15:26:47 - 19-Jan-21
Sell*1,035429.60Automatic Execution
15:26:47 - 19-Jan-21
Sell*65429.60Automatic Execution
15:26:47 - 19-Jan-21
Sell*400429.70Automatic Execution
15:26:47 - 19-Jan-21
Sell*325429.60Automatic Execution
15:26:47 - 19-Jan-21
Sell*400429.70Automatic Execution
15:26:47 - 19-Jan-21

Share Price History for Signature Aviat

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)427.80437.60426.80428.40
14th Jan 2021 (Thu)428.10437.00427.70430.60
13th Jan 2021 (Wed)424.00437.50424.00431.50
12th Jan 2021 (Tue)431.00440.20429.00433.10
11th Jan 2021 (Mon)428.00445.10428.00436.25
8th Jan 2021 (Fri)402.00414.20395.00405.75
7th Jan 2021 (Thu)402.00441.70396.70422.20
6th Jan 2021 (Wed)394.60407.70391.20399.25
5th Jan 2021 (Tue)400.00400.00388.20392.35
4th Jan 2021 (Mon)390.80405.00389.00392.80
1st Jan 2021 (Fri)00.000.00388.15
31st Dec 2020 (Thu)392.10399.10387.00388.15
30th Dec 2020 (Wed)386.50400.70386.50394.40
29th Dec 2020 (Tue)390.30400.00390.30394.70
28th Dec 2020 (Mon)00.000.00399.35
25th Dec 2020 (Fri)00.000.00399.35
24th Dec 2020 (Thu)403.90404.40394.70399.35
23rd Dec 2020 (Wed)399.00403.60390.20401.90
22nd Dec 2020 (Tue)373.80399.80369.30396.60
21st Dec 2020 (Mon)371.50376.90370.00374.70

News about Signature Aviat (SIG)

Losses build for FTSE 100 as US opens lower

News - Monday, January 11, 2021

Taking its cue from the US and amid revived concern about coronavirus the FTSE 1......

FTSE 100 sees profit taking as Covid concerns mount

News - Monday, January 11, 2021

The FTSE 100 was firmly lower by lunchtime as investors paused for breath after ......

FTSE 100 Latest
Value6,715.04
Change-5.61


Login to your account

Forgot Password?

Not Registered