Signature Aviat Share Price (SIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.90on 10-08-2020 at 9:43:34
Change 1.70 0.68%
Buy 251.10
Sell 250.70
Buy / Sell SIG Shares
Sponsored Financial Content
Last Trade: Sell 40 at 250.90p
Day's Volume: 2,558,936
Last Close: 249.20p
Open: 251.40p
Day's Range 249.20p - 256.90p
52wk Range: 129.40p - 338.00p
Market Capitalisation: £2,080m
VWAP: 250.758p
Shares in Issue: 829m

Recent Trades History Signature Aviat (SIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40250.90Automatic Execution
09:43:21 - 10-Aug-20
Sell*570250.90Automatic Execution
09:43:21 - 10-Aug-20
Sell*748251.00Automatic Execution
09:43:07 - 10-Aug-20
Sell*114251.00Automatic Execution
09:43:07 - 10-Aug-20
Sell*159251.00Automatic Execution
09:43:07 - 10-Aug-20
Sell*217251.00Automatic Execution
09:43:07 - 10-Aug-20
Sell*30251.20Automatic Execution
09:42:43 - 10-Aug-20
Sell*720251.20Automatic Execution
09:42:43 - 10-Aug-20
Buy*1,160251.40Automatic Execution
09:42:43 - 10-Aug-20
Buy*480251.40Automatic Execution
09:42:43 - 10-Aug-20

Share Price History for Signature Aviat

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)248.60252.30246.40251.25
5th Aug 2020 (Wed)249.00252.00245.90248.20
4th Aug 2020 (Tue)249.40249.40238.20242.70
3rd Aug 2020 (Mon)235.20244.60233.00243.70
31st Jul 2020 (Fri)238.10243.40235.00235.75
30th Jul 2020 (Thu)235.50240.10229.50230.75
29th Jul 2020 (Wed)228.00232.50227.50230.75
28th Jul 2020 (Tue)230.80230.80223.10227.65
27th Jul 2020 (Mon)226.70226.70216.10222.40
24th Jul 2020 (Fri)222.80227.60222.80226.95
23rd Jul 2020 (Thu)230.40232.00225.90228.30
22nd Jul 2020 (Wed)240.90240.90229.30230.70
21st Jul 2020 (Tue)236.60236.60230.00235.00
20th Jul 2020 (Mon)231.30234.60228.50231.60
17th Jul 2020 (Fri)231.30234.50227.80231.60
16th Jul 2020 (Thu)234.80236.20230.80231.40
15th Jul 2020 (Wed)232.50239.10230.90236.60
14th Jul 2020 (Tue)226.80230.50225.20226.65
13th Jul 2020 (Mon)233.50236.70230.70232.10
10th Jul 2020 (Fri)223.80230.90223.80228.90

News about Signature Aviat (SIG)

Broker Forecast - Peel Hunt issues a broker note on Signet Jewelers Ltd

News - Monday, July 27, 2020

Peel Hunt today reaffirms its add investment rating on Signet Jewelers Ltd (LON:......

UK stocks open 0.5% lower as airlines slump

News - Monday, July 27, 2020

UK stocks opened lower on Monday, led down by airlines, after the UK imposed a t......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered