| Price | 430.40on 19-01-2021 at 15:30:26 |
|---|---|
| Change | -2.10 -0.49% |
| Buy | 430.40 |
| Sell | 429.80 |
| Buy / Sell SIG Shares | |
| Last Trade: | Buy 615 at 430.40p |
| Day's Volume: | 1,216,397 |
| Last Close: | 432.50p |
| Open: | 430.10p |
| ISIN: | GB00BKDM7X41 |
| Day's Range | 429.20p - 434.20p |
| 52wk Range: | 129.40p - 445.10p |
| Market Capitalisation: | £3,567m |
| VWAP: | 429.561p |
| Shares in Issue: | 829m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Signature Aviat (SIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | 430.40 | Automatic Execution | 15:28:22 - 19-Jan-21 |
| Buy* | 1,500 | 429.90 | Automatic Execution | 15:27:19 - 19-Jan-21 |
| Buy* | 2,511 | 429.80 | Automatic Execution | 15:27:19 - 19-Jan-21 |
| Buy* | 3,883 | 429.80 | Automatic Execution | 15:27:19 - 19-Jan-21 |
| Buy* | 1,117 | 429.80 | Automatic Execution | 15:26:47 - 19-Jan-21 |
| Sell* | 1,035 | 429.60 | Automatic Execution | 15:26:47 - 19-Jan-21 |
| Sell* | 65 | 429.60 | Automatic Execution | 15:26:47 - 19-Jan-21 |
| Sell* | 400 | 429.70 | Automatic Execution | 15:26:47 - 19-Jan-21 |
| Sell* | 325 | 429.60 | Automatic Execution | 15:26:47 - 19-Jan-21 |
| Sell* | 400 | 429.70 | Automatic Execution | 15:26:47 - 19-Jan-21 |
Share Price History for Signature Aviat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 427.80 | 437.60 | 426.80 | 428.40 | |
| 14th Jan 2021 (Thu) | 428.10 | 437.00 | 427.70 | 430.60 | |
| 13th Jan 2021 (Wed) | 424.00 | 437.50 | 424.00 | 431.50 | |
| 12th Jan 2021 (Tue) | 431.00 | 440.20 | 429.00 | 433.10 | |
| 11th Jan 2021 (Mon) | 428.00 | 445.10 | 428.00 | 436.25 | |
| 8th Jan 2021 (Fri) | 402.00 | 414.20 | 395.00 | 405.75 | |
| 7th Jan 2021 (Thu) | 402.00 | 441.70 | 396.70 | 422.20 | |
| 6th Jan 2021 (Wed) | 394.60 | 407.70 | 391.20 | 399.25 | |
| 5th Jan 2021 (Tue) | 400.00 | 400.00 | 388.20 | 392.35 | |
| 4th Jan 2021 (Mon) | 390.80 | 405.00 | 389.00 | 392.80 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 388.15 | |
| 31st Dec 2020 (Thu) | 392.10 | 399.10 | 387.00 | 388.15 | |
| 30th Dec 2020 (Wed) | 386.50 | 400.70 | 386.50 | 394.40 | |
| 29th Dec 2020 (Tue) | 390.30 | 400.00 | 390.30 | 394.70 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 399.35 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 399.35 | |
| 24th Dec 2020 (Thu) | 403.90 | 404.40 | 394.70 | 399.35 | |
| 23rd Dec 2020 (Wed) | 399.00 | 403.60 | 390.20 | 401.90 | |
| 22nd Dec 2020 (Tue) | 373.80 | 399.80 | 369.30 | 396.60 | |
| 21st Dec 2020 (Mon) | 371.50 | 376.90 | 370.00 | 374.70 | |
News - Monday, January 11, 2021
Taking its cue from the US and amid revived concern about coronavirus the FTSE 1......
News - Monday, January 11, 2021
The FTSE 100 was firmly lower by lunchtime as investors paused for breath after ......
