Signature Aviat Share Price (SIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.90on 30-10-2020 at 16:30:00
Change -1.80 -0.76%
Buy 234.10
Sell 233.80
Buy / Sell SIG Shares
Sponsored Financial Content
Last Trade: Buy 370 at 232.70p
Day's Volume: 228,575
Last Close: 235.70p
Open: 229.60p
ISIN: GB00BKDM7X41
Day's Range 229.60p - 235.80p
52wk Range: 129.40p - 338.00p
Market Capitalisation: £1,964m
VWAP: 233.418p
Shares in Issue: 840m

Recent Trades History Signature Aviat (SIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*370232.70Automatic Execution
15:00:49 - 30-Oct-20
Buy*198232.70Automatic Execution
15:00:49 - 30-Oct-20
Buy*276232.70Automatic Execution
15:00:49 - 30-Oct-20
Buy*266232.70Automatic Execution
15:00:49 - 30-Oct-20
Buy*205232.70Automatic Execution
15:00:49 - 30-Oct-20
Buy*867232.60Automatic Execution
15:00:46 - 30-Oct-20
Buy*278232.70Automatic Execution
15:00:46 - 30-Oct-20
Buy*204232.70Automatic Execution
15:00:46 - 30-Oct-20
Buy*265232.70Automatic Execution
15:00:46 - 30-Oct-20
Buy*750232.70Automatic Execution
15:00:46 - 30-Oct-20

Share Price History for Signature Aviat

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)242.00242.80235.90238.20
27th Oct 2020 (Tue)258.10258.10248.00248.30
26th Oct 2020 (Mon)267.40267.40257.80258.75
23rd Oct 2020 (Fri)255.80263.20255.00262.65
22nd Oct 2020 (Thu)248.60256.90247.80255.05
21st Oct 2020 (Wed)262.60262.60253.40254.25
20th Oct 2020 (Tue)250.90259.50242.10256.85
19th Oct 2020 (Mon)237.00245.10235.60244.60
16th Oct 2020 (Fri)242.20242.20232.10234.25
15th Oct 2020 (Thu)236.30238.50233.30237.25
14th Oct 2020 (Wed)241.60241.60235.70236.80
13th Oct 2020 (Tue)239.80242.70235.60236.60
12th Oct 2020 (Mon)249.60249.60243.90245.55
9th Oct 2020 (Fri)246.40246.50241.90244.65
8th Oct 2020 (Thu)248.40249.10242.60244.65
7th Oct 2020 (Wed)250.00256.70245.10246.50
6th Oct 2020 (Tue)251.00255.30246.40254.65
5th Oct 2020 (Mon)248.90248.90243.20245.25
2nd Oct 2020 (Fri)237.80242.90235.50242.65
1st Oct 2020 (Thu)244.50244.50233.60240.80
30th Sep 2020 (Wed)233.70240.00233.70237.10

News about Signature Aviat (SIG)

Director Deals - Signature Aviation PLC (SIG)

News - Tuesday, October 20, 2020

Mark Johnstone, Chief Executive Officer, bought 10,142 shares in the company on ......

Signature Aviation swings to loss and scraps dividend; expects better second half

News - Tuesday, September 08, 2020

Aviation services provider Signature Aviation swung to a first half loss after t......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered