| Price | 407.20on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -0.30 -0.07% |
| Buy | 406.90 |
| Sell | 406.60 |
| Buy / Sell SIG Shares | |
| Last Trade: | Buy 5,723 at 407.20p |
| Day's Volume: | 759,579 |
| Last Close: | 407.50p |
| Open: | 410.00p |
| ISIN: | GB00BKDM7X41 |
| Day's Range | 405.90p - 412.60p |
| 52wk Range: | 162.10p - 445.10p |
| Market Capitalisation: | £3,378m |
| VWAP: | 0.00p |
| Shares in Issue: | 830m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Signature Aviat (SIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,723 | 407.20 | Ordinary Delayed publication | 17:20:27 - 09-Apr-21 |
| Buy* | 2,854 | 409.365 | Ordinary | 17:48:42 - 09-Apr-21 |
| Buy* | 1,232 | 407.22 | Ordinary | 17:13:17 - 09-Apr-21 |
| Buy* | 349,474 | 410.00 | Ordinary | 17:01:16 - 09-Apr-21 |
| Buy* | 349,474 | 410.00 | Ordinary | 17:01:14 - 09-Apr-21 |
| Buy* | 275,906 | 407.20 | Uncrossing Trade | 16:35:22 - 09-Apr-21 |
| Sell* | 7 | 406.60 | Automatic Execution | 16:29:54 - 09-Apr-21 |
| Buy* | 96 | 406.80 | Automatic Execution | 16:29:29 - 09-Apr-21 |
| Buy* | 209 | 406.90 | Automatic Execution | 16:29:09 - 09-Apr-21 |
| Buy* | 78 | 406.80 | Automatic Execution | 16:28:16 - 09-Apr-21 |
Share Price History for Signature Aviat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 407.60 | 407.60 | 405.70 | 406.95 | |
| 7th Apr 2021 (Wed) | 404.60 | 406.50 | 403.80 | 405.70 | |
| 6th Apr 2021 (Tue) | 401.00 | 404.50 | 401.00 | 403.10 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 403.90 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 403.90 | |
| 1st Apr 2021 (Thu) | 403.80 | 408.00 | 402.70 | 403.90 | |
| 31st Mar 2021 (Wed) | 404.40 | 406.40 | 403.70 | 405.95 | |
| 30th Mar 2021 (Tue) | 404.30 | 407.50 | 404.30 | 404.40 | |
| 29th Mar 2021 (Mon) | 392.90 | 405.80 | 392.90 | 404.10 | |
| 26th Mar 2021 (Fri) | 406.20 | 406.50 | 402.60 | 404.10 | |
| 25th Mar 2021 (Thu) | 406.60 | 409.30 | 405.50 | 406.20 | |
| 24th Mar 2021 (Wed) | 406.10 | 408.70 | 405.20 | 406.20 | |
| 23rd Mar 2021 (Tue) | 403.20 | 405.40 | 401.60 | 404.65 | |
| 22nd Mar 2021 (Mon) | 405.00 | 405.00 | 401.50 | 402.05 | |
| 19th Mar 2021 (Fri) | 400.00 | 404.00 | 397.40 | 401.00 | |
| 18th Mar 2021 (Thu) | 400.00 | 403.90 | 397.40 | 399.25 | |
| 17th Mar 2021 (Wed) | 397.50 | 403.00 | 397.50 | 401.60 | |
| 16th Mar 2021 (Tue) | 403.00 | 405.40 | 400.40 | 401.40 | |
| 15th Mar 2021 (Mon) | 399.60 | 403.50 | 399.60 | 400.85 | |
| 12th Mar 2021 (Fri) | 396.50 | 402.60 | 396.50 | 400.65 | |
| 11th Mar 2021 (Thu) | 402.00 | 403.60 | 398.20 | 399.30 | |
News - Friday, April 09, 2021
Signature Aviation US Holdings has launched a tender offer to purchase for cash ......
News - Wednesday, March 17, 2021
Mark Johnstone, Chief Executive Officer, has transferred in 35,920 shares in the......
