| Price | 233.90on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -1.80 -0.76% |
| Buy | 234.10 |
| Sell | 233.80 |
| Buy / Sell SIG Shares | |
| Last Trade: | Buy 370 at 232.70p |
| Day's Volume: | 228,575 |
| Last Close: | 235.70p |
| Open: | 229.60p |
| ISIN: | GB00BKDM7X41 |
| Day's Range | 229.60p - 235.80p |
| 52wk Range: | 129.40p - 338.00p |
| Market Capitalisation: | £1,964m |
| VWAP: | 233.418p |
| Shares in Issue: | 840m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Signature Aviat (SIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | 232.70 | Automatic Execution | 15:00:49 - 30-Oct-20 |
| Buy* | 198 | 232.70 | Automatic Execution | 15:00:49 - 30-Oct-20 |
| Buy* | 276 | 232.70 | Automatic Execution | 15:00:49 - 30-Oct-20 |
| Buy* | 266 | 232.70 | Automatic Execution | 15:00:49 - 30-Oct-20 |
| Buy* | 205 | 232.70 | Automatic Execution | 15:00:49 - 30-Oct-20 |
| Buy* | 867 | 232.60 | Automatic Execution | 15:00:46 - 30-Oct-20 |
| Buy* | 278 | 232.70 | Automatic Execution | 15:00:46 - 30-Oct-20 |
| Buy* | 204 | 232.70 | Automatic Execution | 15:00:46 - 30-Oct-20 |
| Buy* | 265 | 232.70 | Automatic Execution | 15:00:46 - 30-Oct-20 |
| Buy* | 750 | 232.70 | Automatic Execution | 15:00:46 - 30-Oct-20 |
Share Price History for Signature Aviat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 242.00 | 242.80 | 235.90 | 238.20 | |
| 27th Oct 2020 (Tue) | 258.10 | 258.10 | 248.00 | 248.30 | |
| 26th Oct 2020 (Mon) | 267.40 | 267.40 | 257.80 | 258.75 | |
| 23rd Oct 2020 (Fri) | 255.80 | 263.20 | 255.00 | 262.65 | |
| 22nd Oct 2020 (Thu) | 248.60 | 256.90 | 247.80 | 255.05 | |
| 21st Oct 2020 (Wed) | 262.60 | 262.60 | 253.40 | 254.25 | |
| 20th Oct 2020 (Tue) | 250.90 | 259.50 | 242.10 | 256.85 | |
| 19th Oct 2020 (Mon) | 237.00 | 245.10 | 235.60 | 244.60 | |
| 16th Oct 2020 (Fri) | 242.20 | 242.20 | 232.10 | 234.25 | |
| 15th Oct 2020 (Thu) | 236.30 | 238.50 | 233.30 | 237.25 | |
| 14th Oct 2020 (Wed) | 241.60 | 241.60 | 235.70 | 236.80 | |
| 13th Oct 2020 (Tue) | 239.80 | 242.70 | 235.60 | 236.60 | |
| 12th Oct 2020 (Mon) | 249.60 | 249.60 | 243.90 | 245.55 | |
| 9th Oct 2020 (Fri) | 246.40 | 246.50 | 241.90 | 244.65 | |
| 8th Oct 2020 (Thu) | 248.40 | 249.10 | 242.60 | 244.65 | |
| 7th Oct 2020 (Wed) | 250.00 | 256.70 | 245.10 | 246.50 | |
| 6th Oct 2020 (Tue) | 251.00 | 255.30 | 246.40 | 254.65 | |
| 5th Oct 2020 (Mon) | 248.90 | 248.90 | 243.20 | 245.25 | |
| 2nd Oct 2020 (Fri) | 237.80 | 242.90 | 235.50 | 242.65 | |
| 1st Oct 2020 (Thu) | 244.50 | 244.50 | 233.60 | 240.80 | |
| 30th Sep 2020 (Wed) | 233.70 | 240.00 | 233.70 | 237.10 | |
News - Tuesday, October 20, 2020
Mark Johnstone, Chief Executive Officer, bought 10,142 shares in the company on ......
News - Tuesday, September 08, 2020
Aviation services provider Signature Aviation swung to a first half loss after t......
