| Price | 256.50on 03-06-2020 at 11:11:37 |
|---|---|
| Change | 8.50 3.43% |
| Buy | 257.10 |
| Sell | 256.40 |
| Buy / Sell SIG Shares | |
| Last Trade: | Buy 349 at 256.50p |
| Day's Volume: | 273,361 |
| Last Close: | 248.00p |
| Open: | 251.90p |
| ISIN: | GB00BKDM7X41 |
| Day's Range | 250.00p - 259.50p |
| 52wk Range: | 129.40p - 338.00p |
| Market Capitalisation: | £2,126m |
| VWAP: | 256.418p |
| Shares in Issue: | 829m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Signature Aviat (SIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | 256.50 | Automatic Execution | 11:10:32 - 03-Jun-20 |
| Buy* | 277 | 256.50 | Automatic Execution | 11:10:32 - 03-Jun-20 |
| Buy* | 478 | 256.50 | Automatic Execution | 11:10:32 - 03-Jun-20 |
| Buy* | 561 | 256.40 | Automatic Execution | 11:10:32 - 03-Jun-20 |
| Buy* | 561 | 256.30 | Automatic Execution | 11:09:49 - 03-Jun-20 |
| Buy* | 252 | 255.60 | Automatic Execution | 11:08:47 - 03-Jun-20 |
| Buy* | 566 | 255.50 | Automatic Execution | 11:08:47 - 03-Jun-20 |
| Buy* | 362 | 255.40 | Automatic Execution | 11:08:47 - 03-Jun-20 |
| Buy* | 397 | 255.40 | Automatic Execution | 11:08:47 - 03-Jun-20 |
| Buy* | 1,000 | 255.20 | Automatic Execution | 11:08:26 - 03-Jun-20 |
Share Price History for Signature Aviat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 236.20 | 243.40 | 235.40 | 241.75 | |
| 29th May 2020 (Fri) | 237.40 | 239.50 | 230.60 | 241.45 | |
| 28th May 2020 (Thu) | 247.50 | 252.10 | 237.90 | 241.45 | |
| 27th May 2020 (Wed) | 253.60 | 261.40 | 248.60 | 247.65 | |
| 26th May 2020 (Tue) | 219.20 | 249.40 | 219.20 | 247.65 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 213.55 | |
| 22nd May 2020 (Fri) | 208.70 | 215.60 | 206.70 | 214.15 | |
| 21st May 2020 (Thu) | 210.00 | 215.60 | 206.10 | 214.15 | |
| 20th May 2020 (Wed) | 211.50 | 213.20 | 206.80 | 210.75 | |
| 19th May 2020 (Tue) | 208.00 | 212.70 | 203.50 | 212.25 | |
| 18th May 2020 (Mon) | 191.65 | 203.50 | 191.40 | 203.35 | |
| 15th May 2020 (Fri) | 187.20 | 194.15 | 183.50 | 189.25 | |
| 14th May 2020 (Thu) | 188.00 | 188.00 | 177.50 | 186.675 | |
| 13th May 2020 (Wed) | 184.60 | 186.05 | 180.25 | 184.975 | |
| 12th May 2020 (Tue) | 184.10 | 189.85 | 181.90 | 186.05 | |
| 11th May 2020 (Mon) | 181.40 | 185.40 | 179.55 | 184.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 179.425 | |
| 7th May 2020 (Thu) | 177.00 | 180.20 | 169.25 | 179.425 | |
| 6th May 2020 (Wed) | 176.25 | 177.00 | 170.45 | 173.20 | |
| 5th May 2020 (Tue) | 181.20 | 183.05 | 174.10 | 175.825 | |
| 4th May 2020 (Mon) | 173.35 | 179.95 | 172.00 | 178.475 | |
News - Friday, May 29, 2020
Berenberg today downgrades its investment rating on Signet Jewelers Ltd (LON:SIG......
News - Friday, May 29, 2020
Building products supplier SIG swung to a full-year loss after its sales fell an......
