Signature Aviat Share Price (SIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 407.20on 09-04-2021 at 16:30:00
Change -0.30 -0.07%
Buy 406.90
Sell 406.60
Buy / Sell SIG Shares
Sponsored Financial Content
Last Trade: Buy 5,723 at 407.20p
Day's Volume: 759,579
Last Close: 407.50p
Open: 410.00p
ISIN: GB00BKDM7X41
Day's Range 405.90p - 412.60p
52wk Range: 162.10p - 445.10p
Market Capitalisation: £3,378m
VWAP: 0.00p
Shares in Issue: 830m

Recent Trades History Signature Aviat (SIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,723407.20Ordinary
Delayed publication
17:20:27 - 09-Apr-21
Buy*2,854409.365Ordinary
17:48:42 - 09-Apr-21
Buy*1,232407.22Ordinary
17:13:17 - 09-Apr-21
Buy*349,474410.00Ordinary
17:01:16 - 09-Apr-21
Buy*349,474410.00Ordinary
17:01:14 - 09-Apr-21
Buy*275,906407.20Uncrossing Trade
16:35:22 - 09-Apr-21
Sell*7406.60Automatic Execution
16:29:54 - 09-Apr-21
Buy*96406.80Automatic Execution
16:29:29 - 09-Apr-21
Buy*209406.90Automatic Execution
16:29:09 - 09-Apr-21
Buy*78406.80Automatic Execution
16:28:16 - 09-Apr-21

Share Price History for Signature Aviat

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)407.60407.60405.70406.95
7th Apr 2021 (Wed)404.60406.50403.80405.70
6th Apr 2021 (Tue)401.00404.50401.00403.10
5th Apr 2021 (Mon)00.000.00403.90
2nd Apr 2021 (Fri)00.000.00403.90
1st Apr 2021 (Thu)403.80408.00402.70403.90
31st Mar 2021 (Wed)404.40406.40403.70405.95
30th Mar 2021 (Tue)404.30407.50404.30404.40
29th Mar 2021 (Mon)392.90405.80392.90404.10
26th Mar 2021 (Fri)406.20406.50402.60404.10
25th Mar 2021 (Thu)406.60409.30405.50406.20
24th Mar 2021 (Wed)406.10408.70405.20406.20
23rd Mar 2021 (Tue)403.20405.40401.60404.65
22nd Mar 2021 (Mon)405.00405.00401.50402.05
19th Mar 2021 (Fri)400.00404.00397.40401.00
18th Mar 2021 (Thu)400.00403.90397.40399.25
17th Mar 2021 (Wed)397.50403.00397.50401.60
16th Mar 2021 (Tue)403.00405.40400.40401.40
15th Mar 2021 (Mon)399.60403.50399.60400.85
12th Mar 2021 (Fri)396.50402.60396.50400.65
11th Mar 2021 (Thu)402.00403.60398.20399.30

News about Signature Aviat (SIG)

Signature Aviation offers to purchase outstanding 4.000% senior notes due in 2028

News - Friday, April 09, 2021

Signature Aviation US Holdings has launched a tender offer to purchase for cash ......

Director Deals - (SIG)

News - Wednesday, March 17, 2021

Mark Johnstone, Chief Executive Officer, has transferred in 35,920 shares in the......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered