| Price | 250.90on 10-08-2020 at 9:43:34 |
|---|---|
| Change | 1.70 0.68% |
| Buy | 251.10 |
| Sell | 250.70 |
| Buy / Sell SIG Shares | |
| Last Trade: | Sell 40 at 250.90p |
| Day's Volume: | 2,558,936 |
| Last Close: | 249.20p |
| Open: | 251.40p |
| ISIN: | GB00BKDM7X41 |
| Day's Range | 249.20p - 256.90p |
| 52wk Range: | 129.40p - 338.00p |
| Market Capitalisation: | £2,080m |
| VWAP: | 250.758p |
| Shares in Issue: | 829m |
Sector: Industrial Transportation
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Signature Aviat (SIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 250.90 | Automatic Execution | 09:43:21 - 10-Aug-20 |
| Sell* | 570 | 250.90 | Automatic Execution | 09:43:21 - 10-Aug-20 |
| Sell* | 748 | 251.00 | Automatic Execution | 09:43:07 - 10-Aug-20 |
| Sell* | 114 | 251.00 | Automatic Execution | 09:43:07 - 10-Aug-20 |
| Sell* | 159 | 251.00 | Automatic Execution | 09:43:07 - 10-Aug-20 |
| Sell* | 217 | 251.00 | Automatic Execution | 09:43:07 - 10-Aug-20 |
| Sell* | 30 | 251.20 | Automatic Execution | 09:42:43 - 10-Aug-20 |
| Sell* | 720 | 251.20 | Automatic Execution | 09:42:43 - 10-Aug-20 |
| Buy* | 1,160 | 251.40 | Automatic Execution | 09:42:43 - 10-Aug-20 |
| Buy* | 480 | 251.40 | Automatic Execution | 09:42:43 - 10-Aug-20 |
Share Price History for Signature Aviat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 248.60 | 252.30 | 246.40 | 251.25 | |
| 5th Aug 2020 (Wed) | 249.00 | 252.00 | 245.90 | 248.20 | |
| 4th Aug 2020 (Tue) | 249.40 | 249.40 | 238.20 | 242.70 | |
| 3rd Aug 2020 (Mon) | 235.20 | 244.60 | 233.00 | 243.70 | |
| 31st Jul 2020 (Fri) | 238.10 | 243.40 | 235.00 | 235.75 | |
| 30th Jul 2020 (Thu) | 235.50 | 240.10 | 229.50 | 230.75 | |
| 29th Jul 2020 (Wed) | 228.00 | 232.50 | 227.50 | 230.75 | |
| 28th Jul 2020 (Tue) | 230.80 | 230.80 | 223.10 | 227.65 | |
| 27th Jul 2020 (Mon) | 226.70 | 226.70 | 216.10 | 222.40 | |
| 24th Jul 2020 (Fri) | 222.80 | 227.60 | 222.80 | 226.95 | |
| 23rd Jul 2020 (Thu) | 230.40 | 232.00 | 225.90 | 228.30 | |
| 22nd Jul 2020 (Wed) | 240.90 | 240.90 | 229.30 | 230.70 | |
| 21st Jul 2020 (Tue) | 236.60 | 236.60 | 230.00 | 235.00 | |
| 20th Jul 2020 (Mon) | 231.30 | 234.60 | 228.50 | 231.60 | |
| 17th Jul 2020 (Fri) | 231.30 | 234.50 | 227.80 | 231.60 | |
| 16th Jul 2020 (Thu) | 234.80 | 236.20 | 230.80 | 231.40 | |
| 15th Jul 2020 (Wed) | 232.50 | 239.10 | 230.90 | 236.60 | |
| 14th Jul 2020 (Tue) | 226.80 | 230.50 | 225.20 | 226.65 | |
| 13th Jul 2020 (Mon) | 233.50 | 236.70 | 230.70 | 232.10 | |
| 10th Jul 2020 (Fri) | 223.80 | 230.90 | 223.80 | 228.90 | |
News - Monday, July 27, 2020
Peel Hunt today reaffirms its add investment rating on Signet Jewelers Ltd (LON:......
News - Monday, July 27, 2020
UK stocks opened lower on Monday, led down by airlines, after the UK imposed a t......
