Signature Aviat Share Price (SIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.50on 03-06-2020 at 11:11:37
Change 8.50 3.43%
Buy 257.10
Sell 256.40
Buy / Sell SIG Shares
Sponsored Financial Content
Last Trade: Buy 349 at 256.50p
Day's Volume: 273,361
Last Close: 248.00p
Open: 251.90p
Day's Range 250.00p - 259.50p
52wk Range: 129.40p - 338.00p
Market Capitalisation: £2,126m
VWAP: 256.418p
Shares in Issue: 829m

Recent Trades History Signature Aviat (SIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*349256.50Automatic Execution
11:10:32 - 03-Jun-20
Buy*277256.50Automatic Execution
11:10:32 - 03-Jun-20
Buy*478256.50Automatic Execution
11:10:32 - 03-Jun-20
Buy*561256.40Automatic Execution
11:10:32 - 03-Jun-20
Buy*561256.30Automatic Execution
11:09:49 - 03-Jun-20
Buy*252255.60Automatic Execution
11:08:47 - 03-Jun-20
Buy*566255.50Automatic Execution
11:08:47 - 03-Jun-20
Buy*362255.40Automatic Execution
11:08:47 - 03-Jun-20
Buy*397255.40Automatic Execution
11:08:47 - 03-Jun-20
Buy*1,000255.20Automatic Execution
11:08:26 - 03-Jun-20

Share Price History for Signature Aviat

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)236.20243.40235.40241.75
29th May 2020 (Fri)237.40239.50230.60241.45
28th May 2020 (Thu)247.50252.10237.90241.45
27th May 2020 (Wed)253.60261.40248.60247.65
26th May 2020 (Tue)219.20249.40219.20247.65
25th May 2020 (Mon)00.000.00213.55
22nd May 2020 (Fri)208.70215.60206.70214.15
21st May 2020 (Thu)210.00215.60206.10214.15
20th May 2020 (Wed)211.50213.20206.80210.75
19th May 2020 (Tue)208.00212.70203.50212.25
18th May 2020 (Mon)191.65203.50191.40203.35
15th May 2020 (Fri)187.20194.15183.50189.25
14th May 2020 (Thu)188.00188.00177.50186.675
13th May 2020 (Wed)184.60186.05180.25184.975
12th May 2020 (Tue)184.10189.85181.90186.05
11th May 2020 (Mon)181.40185.40179.55184.75
8th May 2020 (Fri)00.000.00179.425
7th May 2020 (Thu)177.00180.20169.25179.425
6th May 2020 (Wed)176.25177.00170.45173.20
5th May 2020 (Tue)181.20183.05174.10175.825
4th May 2020 (Mon)173.35179.95172.00178.475

News about Signature Aviat (SIG)

Broker Forecast - Berenberg issues a broker note on Signet Jewelers Ltd

News - Friday, May 29, 2020

Berenberg today downgrades its investment rating on Signet Jewelers Ltd (LON:SIG......

SIG swings to loss; plans £150m equity raising

News - Friday, May 29, 2020

Building products supplier SIG swung to a full-year loss after its sales fell an......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered