Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Soco International Share Price (SIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.60on 20-04-2018 at 16:30:00
Change 1.20 1.20%
Buy 101.40
Sell 100.80
Buy / Sell SIA Shares
Last Trade: Sell 70 at 100.814p
Day's Volume: 212,045
Last Close: 100.40p
Open: 101.40p
ISIN: GB00B572ZV91
Day's Range 98.80p - 103.00p
52wk Range: 87.60p - 150.00p
Market Capitalisation: £347m
VWAP: 100.991p
Shares in Issue: 341m

Recent Trades History Soco International (SIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*70100.81417:06:02 - 20-Apr-18
Buy*2,011101.6016:53:25 - 20-Apr-18
Sell*6,500100.8016:53:02 - 20-Apr-18
Buy*6,128101.538Uncrossing Trade
16:52:59 - 20-Apr-18
Buy*16,728101.60Automatic Execution
16:35:18 - 20-Apr-18
Unknown*99101.00Automatic Execution
16:29:06 - 20-Apr-18
Sell*95101.00Automatic Execution
16:29:06 - 20-Apr-18
Sell*385101.2016:27:11 - 20-Apr-18
Sell*3,240101.088Automatic Execution
16:26:43 - 20-Apr-18
Buy*901101.40Automatic Execution
16:19:57 - 20-Apr-18

Share Price History for Soco International

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)103.20106.60102.00106.20167,244
5th Apr 2018 (Thu)102.40106.20100.60101.80198,859
4th Apr 2018 (Wed)98.40102.6096.700.00362,217
3rd Apr 2018 (Tue)91.5098.1091.5091.80308,947
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)96.2096.2094.6095.4089,039
29th Mar 2018 (Thu)96.2096.2094.6095.4089,039
28th Mar 2018 (Wed)93.7098.3093.2095.00705,191
27th Mar 2018 (Tue)95.1096.0093.5095.00267,750
26th Mar 2018 (Mon)93.9095.8093.3094.60234,320
23rd Mar 2018 (Fri)97.9098.6092.0094.60275,328
22nd Mar 2018 (Thu)100.00100.0093.2096.10194,485
21st Mar 2018 (Wed)99.50100.6096.1098.90175,309
20th Mar 2018 (Tue)102.00102.4098.30100.40149,288

News about Soco International (SIA)

IAG Struggles but FTSE Gains

News - Sunday, October 29, 2017

Household goods company Reckitt Benckiser helped the FTSE 100 to end the day up by 0.25 percent on Friday, ending slightly lower than the previous week, but above the low point that the index hit on Wednesday....

IAG Struggles But FTSE Ends Week Strong

News - Saturday, October 28, 2017

Shares in the British Airways owner IAG have fallen, but the FTSE 100 ended the week on a strong note as household goods company Reckitt Benkiser put in a strong performance, gaining 3.09 to rebound after a difficult week....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered