Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Soco International Share Price (SIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.50on 21-08-2019 at 16:30:00
Change 1.20 1.90%
Buy 61.30
Sell 67.70
Buy / Sell SIA Shares
Sponsored Financial Content
Last Trade: Buy 144 at 64.50p
Day's Volume: 40,501
Last Close: 63.30p
Open: 63.00p
ISIN: GB00B572ZV91
Day's Range 62.50p - 64.50p
52wk Range: 60.80p - 100.00p
Market Capitalisation: £256m
VWAP: 63.166p
Shares in Issue: 398m

Recent Trades History Soco International (SIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14464.50Automatic Execution
16:29:59 - 21-Aug-19
Buy*1,00564.50Automatic Execution
16:29:58 - 21-Aug-19
Buy*38764.50Automatic Execution
16:29:56 - 21-Aug-19
Buy*43764.50Automatic Execution
16:29:56 - 21-Aug-19
Buy*46964.50Automatic Execution
16:29:55 - 21-Aug-19
Buy*90664.40Automatic Execution
16:29:55 - 21-Aug-19
Buy*75064.30Automatic Execution
16:29:51 - 21-Aug-19
Sell*863.30Automatic Execution
16:29:40 - 21-Aug-19
Sell*263.30Automatic Execution
16:29:27 - 21-Aug-19
Buy*75063.50Automatic Execution
16:27:01 - 21-Aug-19

Share Price History for Soco International

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)62.6065.5061.5065.15
16th Aug 2019 (Fri)61.3062.3061.2061.45
15th Aug 2019 (Thu)67.0067.0060.8061.35
14th Aug 2019 (Wed)65.7066.6065.0065.45
13th Aug 2019 (Tue)66.0066.3064.6065.80
12th Aug 2019 (Mon)67.0067.0065.0065.30
9th Aug 2019 (Fri)65.3067.0065.1065.50
8th Aug 2019 (Thu)63.0066.5062.8066.05
7th Aug 2019 (Wed)62.7063.0062.5062.90
6th Aug 2019 (Tue)63.0063.0062.1062.60
5th Aug 2019 (Mon)61.9063.0061.9062.75
2nd Aug 2019 (Fri)62.2062.8061.7062.05
1st Aug 2019 (Thu)62.6062.6061.2061.75
31st Jul 2019 (Wed)65.3065.3061.5063.50
30th Jul 2019 (Tue)65.8065.8064.0064.30
29th Jul 2019 (Mon)65.7066.0065.2065.70
26th Jul 2019 (Fri)65.9066.0065.5065.60
25th Jul 2019 (Thu)65.5066.0065.5065.90
24th Jul 2019 (Wed)67.1067.1065.0065.50
23rd Jul 2019 (Tue)67.9068.0065.2066.15
22nd Jul 2019 (Mon)65.3067.5065.0067.05

News about Soco International (SIA)

FTSE 100 Latest
Value7,199.58
Change74.58


Login to your account

Forgot Password?

Not Registered