Share Plc Share Price (SHRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell SHRE Shares
Sponsored Financial Content
Last Trade: Unknown 300,000 at 27.269p
Day's Volume: 0
Last Close: 26.50p
Open: 0.00p
ISIN: DELISTED_744a7
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Share Plc (SHRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300,00027.269Ordinary
Delayed publication
Historical
15:45:00 - 30-Jun-20
Sell*3,00025.225Ordinary
16:08:42 - 30-Jun-20
Buy*1,19526.80Ordinary
15:44:39 - 30-Jun-20
Sell*35726.02Ordinary
15:14:22 - 30-Jun-20
Buy*1,19626.80Ordinary
14:57:50 - 30-Jun-20
Sell*1,00026.23Ordinary
13:04:32 - 30-Jun-20
Sell*21726.225Ordinary
11:49:58 - 30-Jun-20
Buy*1,19627.17Ordinary
10:41:18 - 30-Jun-20
Buy*6,00026.95Ordinary
08:09:28 - 30-Jun-20
Buy*1,20026.95Ordinary
14:54:11 - 29-Jun-20

Share Price History for Share Plc

Time period:
to
Date Open High Low Close

News about Share Plc (SHRE)

Director Deals - Share PLC (SHRE)

News - Monday, May 18, 2020

Gareth Thomas, Non Executive Director, bought 469 shares in the company on the 1......

Director Deals - Share PLC (SHRE)

News - Monday, May 18, 2020

Mike Birkett, Financial Director, bought 469 shares in the company on the 15th M......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered