Share Share Price (SHRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.50on 29-05-2020 at 10:54:28
Change 0.00 0.00%
Buy 34.00
Sell 31.00
Buy / Sell SHRE Shares
Sponsored Financial Content
Last Trade: Sell 6,410 at 31.45p
Day's Volume: 1,516,078
Last Close: 32.50p
Open: 32.50p
ISIN: GB0001977866
Day's Range 32.50p - 32.50p
52wk Range: 23.50p - 35.00p
Market Capitalisation: £47m
VWAP: 32.492p
Shares in Issue: 144m

Sector: Financials

Recent Trades History Share (SHRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,41031.45Ordinary
09:40:51 - 29-May-20
Buy*232.70Ordinary
09:30:31 - 29-May-20
Unknown*1,500,00032.50Ordinary
08:49:22 - 29-May-20
Sell*1,85131.06Ordinary
08:34:34 - 29-May-20
Sell*2,00032.06Ordinary
08:01:19 - 29-May-20
Sell*5,81332.06Ordinary
08:01:13 - 29-May-20
Buy*232.98Ordinary
08:01:00 - 29-May-20
Buy*50033.00Ordinary
16:21:57 - 28-May-20
Sell*1,44832.06Ordinary
16:20:02 - 28-May-20
Sell*2,65432.06Ordinary
14:52:26 - 28-May-20

Share Price History for Share

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)32.5032.5032.5032.50
26th May 2020 (Tue)32.5032.5032.5032.50
25th May 2020 (Mon)00.000.0032.50
22nd May 2020 (Fri)32.5032.5032.5032.00
21st May 2020 (Thu)31.0032.0031.0032.00
20th May 2020 (Wed)32.0032.0031.0031.00
19th May 2020 (Tue)32.0032.0032.0032.00
18th May 2020 (Mon)32.0032.0032.0032.00
15th May 2020 (Fri)32.0032.0032.0032.00
14th May 2020 (Thu)32.0032.0032.0032.00
13th May 2020 (Wed)32.7532.7532.0032.00
12th May 2020 (Tue)32.7532.7532.7532.75
11th May 2020 (Mon)32.7532.7532.7532.75
8th May 2020 (Fri)00.000.0032.75
7th May 2020 (Thu)32.7532.7532.7532.75
6th May 2020 (Wed)33.0033.0032.7532.75
5th May 2020 (Tue)33.0033.0033.0033.00
4th May 2020 (Mon)33.0033.0033.0033.00
1st May 2020 (Fri)31.7533.0031.7533.00
30th Apr 2020 (Thu)31.5031.5031.5031.50
29th Apr 2020 (Wed)31.2531.5031.2531.50

News about Share (SHRE)

Director Deals - Share PLC (SHRE)

News - Monday, May 18, 2020

Gareth Thomas, Non Executive Director, bought 469 shares in the company on the 1......

Director Deals - Share PLC (SHRE)

News - Monday, May 18, 2020

Mike Birkett, Financial Director, bought 469 shares in the company on the 15th M......

FTSE 100 Latest
Value6,162.84
Change-55.95


Login to your account

Forgot Password?

Not Registered