Shanta Gold Share Price (SHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.50on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 13.75
Sell 13.25
Buy / Sell SHG Shares
Sponsored Financial Content
Last Trade: Buy 200,000 at 14.00p
Day's Volume: 2,324,068
Last Close: 14.00p
Open: 13.875p
ISIN: GB00B0CGR828
Day's Range 13.50p - 14.00p
52wk Range: 6.00p - 14.45p
Market Capitalisation: £107m
VWAP: 0.00p
Shares in Issue: 794m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Shanta Gold (SHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,00014.00Ordinary
Delayed publication
16:30:53 - 06-Jul-20
Unknown*125,82013.50Uncrossing Trade
16:35:28 - 06-Jul-20
Sell*83,96713.400Ordinary
16:26:36 - 06-Jul-20
Buy*5,00013.598Ordinary
16:25:14 - 06-Jul-20
Buy*10,93913.598Ordinary
16:24:07 - 06-Jul-20
Sell*7,49113.35Ordinary
16:20:29 - 06-Jul-20
Buy*15,00013.598Ordinary
16:17:34 - 06-Jul-20
Buy*14,66413.598Ordinary
16:08:07 - 06-Jul-20
Sell*104,05013.35Ordinary
16:05:03 - 06-Jul-20
Buy*10,00013.598Ordinary
16:01:03 - 06-Jul-20

Share Price History for Shanta Gold

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)13.62514.4513.87513.875
2nd Jul 2020 (Thu)13.87513.7513.5013.625
1st Jul 2020 (Wed)13.12514.0013.7513.875
30th Jun 2020 (Tue)13.0013.5012.87513.00
29th Jun 2020 (Mon)12.2513.0012.2512.25
26th Jun 2020 (Fri)12.2012.5011.9012.20
25th Jun 2020 (Thu)12.5012.7511.7012.50
24th Jun 2020 (Wed)12.4013.0012.12512.25
23rd Jun 2020 (Tue)12.2512.5012.0012.25
22nd Jun 2020 (Mon)11.2512.1011.5012.25
19th Jun 2020 (Fri)11.5011.5011.12511.25
18th Jun 2020 (Thu)11.2511.2510.87511.125
17th Jun 2020 (Wed)11.5011.5011.5011.25
16th Jun 2020 (Tue)11.0011.5010.87511.25
15th Jun 2020 (Mon)11.3511.3510.5010.75
12th Jun 2020 (Fri)11.5011.5010.7511.125
11th Jun 2020 (Thu)11.5011.5011.0011.125
10th Jun 2020 (Wed)11.2511.3010.7511.125
9th Jun 2020 (Tue)10.97511.2011.0011.25
8th Jun 2020 (Mon)11.2511.5010.87510.975

News about Shanta Gold (SHG)

Shanta Gold ups Singida resource estimate; in financing talks

News - Tuesday, May 26, 2020

East Africa focused miner Shanta Gold said it had upgraded the measured and indi......

Shanta Gold quarterly earnings rise on higher output

News - Monday, April 20, 2020

East Africa-focused gold producer Shanta Gold achieved higher first-quarter earn......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered