Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shanta Gold Share Price (SHG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.10on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 9.20
Sell 9.00
Buy / Sell SHG Shares
Sponsored Financial Content
Last Trade: Sell 150,000 at 9.00p
Day's Volume: 6,644,763
Last Close: 8.25p
Open: 8.75p
ISIN: GB00B0CGR828
Day's Range 8.50p - 9.10p
52wk Range: 4.325p - 10.20p
Market Capitalisation: £72m
VWAP: 0.00p
Shares in Issue: 787m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Shanta Gold (SHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150,0009.00Ordinary
16:33:54 - 09-Dec-19
Buy*5,4709.14Ordinary
16:25:42 - 09-Dec-19
Sell*198,0199.09Ordinary
Delayed publication
15:25:29 - 09-Dec-19
Buy*54,6009.14Ordinary
16:24:09 - 09-Dec-19
Sell*92,6839.05Ordinary
16:23:09 - 09-Dec-19
Buy*3,5009.149Ordinary
16:20:59 - 09-Dec-19
Sell*8,3799.05Ordinary
16:16:13 - 09-Dec-19
Sell*18,5179.032Ordinary
16:14:38 - 09-Dec-19
Buy*10,9509.155Ordinary
16:14:37 - 09-Dec-19
Buy*20,0009.155Ordinary
16:07:58 - 09-Dec-19

Share Price History for Shanta Gold

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)8.258.508.258.25
4th Dec 2019 (Wed)8.258.428.428.25
3rd Dec 2019 (Tue)8.108.208.108.25
2nd Dec 2019 (Mon)8.258.108.108.25
29th Nov 2019 (Fri)8.258.258.258.25
28th Nov 2019 (Thu)8.008.258.008.25
27th Nov 2019 (Wed)7.857.857.857.85
26th Nov 2019 (Tue)8.008.107.857.85
25th Nov 2019 (Mon)8.158.158.108.10
22nd Nov 2019 (Fri)8.158.158.158.15
21st Nov 2019 (Thu)8.158.158.158.15
20th Nov 2019 (Wed)8.158.158.158.15
19th Nov 2019 (Tue)8.258.258.158.15
18th Nov 2019 (Mon)8.608.608.258.25
15th Nov 2019 (Fri)8.158.408.158.40
14th Nov 2019 (Thu)8.158.158.158.15
13th Nov 2019 (Wed)8.408.008.008.15
12th Nov 2019 (Tue)8.208.408.208.40
11th Nov 2019 (Mon)8.258.008.008.25

News about Shanta Gold (SHG)

Shanta Gold ups mineral resource estimate at New Luika mine in Tanzania

News - Monday, November 18, 2019

Shanta Gold said it had increased the estimated mineral resource at its New Luik......

Shanta Gold receives $1.4m value added tax refund

News - Monday, November 04, 2019

East Africa-focused gold producer Shanta Gold said it had received a value added......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered