Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Has Kg Jor 28s (SH98) Share Price

Price $102.325 on 20-08-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 616,000.00 at $103.68987
Day's Volume: 0
Last Close: $102.325
Open: $0.00
ISIN: XS2490731721
Day's Range $0.00 - $0.00
52wk Range: $102.325 - $102.325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Has Kg Jor 28s (SH98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 616,000 $103.68987 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 5,744,000 $102.90265 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 760,000 $103.61858 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 1,200,000 $101.76486 OTC Trade
06:00:00 - 27-May-25
Unknown* 0 $98.625 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 1,942,000 $102.06399 OTC Trade
06:17:01 - 04-Mar-25
See more Has Kg Jor 28s trades

Has Kg Jor 28s (SH98) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 102.325 102.325 102.325 102.325 0
18th Aug 2025 (Mon) 102.325 102.325 102.325 102.325 0
15th Aug 2025 (Fri) 102.325 102.325 102.325 102.325 0
14th Aug 2025 (Thu) 102.325 102.325 102.325 102.325 0
13th Aug 2025 (Wed) 102.325 102.325 102.325 102.325 0
12th Aug 2025 (Tue) 102.325 102.325 102.325 102.325 0
11th Aug 2025 (Mon) 102.325 102.325 102.325 102.325 0
8th Aug 2025 (Fri) 102.325 102.325 102.325 102.325 0
7th Aug 2025 (Thu) 102.325 102.325 102.325 102.325 0
6th Aug 2025 (Wed) 102.325 102.325 102.325 102.325 0
5th Aug 2025 (Tue) 102.325 102.325 102.325 102.325 0
4th Aug 2025 (Mon) 102.325 102.325 102.325 102.325 0
1st Aug 2025 (Fri) 102.325 102.325 102.325 102.325 0
31st Jul 2025 (Thu) 102.325 102.325 102.325 102.325 0
30th Jul 2025 (Wed) 102.325 102.325 102.325 102.325 0
29th Jul 2025 (Tue) 102.325 102.325 102.325 102.325 616,000
28th Jul 2025 (Mon) 102.325 102.325 102.325 102.325 0
25th Jul 2025 (Fri) 102.325 102.325 102.325 102.325 0
24th Jul 2025 (Thu) 102.325 102.325 102.325 102.325 0
23rd Jul 2025 (Wed) 102.325 102.325 102.325 102.325 0
22nd Jul 2025 (Tue) 102.325 102.325 102.325 102.325 0
21st Jul 2025 (Mon) 102.325 102.325 102.325 102.325 0
See more Has Kg Jor 28s price history
FTSE 100 Latest
Value9,300.12
Change110.90

Login to your account

Forgot Password?

Not Registered