Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Has Kg Jor 28s (SH98) Share Price

Price $102.325 on 14-03-2025 at 06:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SH98 Shares
Last Trade: Unknown 1,942,000.00 at $102.06399
Day's Volume: 0
Last Close: $102.325
Open: $0.00
ISIN: XS2490731721
Day's Range $0.00 - $0.00
52wk Range: $102.325 - $102.325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Has Kg Jor 28s (SH98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,942,000 $102.06399 OTC Trade
06:17:01 - 04-Mar-25
See more Has Kg Jor 28s trades

Has Kg Jor 28s (SH98) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 102.325 102.325 102.325 102.325 0
13th Mar 2025 (Thu) 102.325 102.325 102.325 102.325 0
12th Mar 2025 (Wed) 102.325 102.325 102.325 102.325 0
11th Mar 2025 (Tue) 102.325 102.325 102.325 102.325 0
10th Mar 2025 (Mon) 102.325 102.325 102.325 102.325 0
7th Mar 2025 (Fri) 102.325 102.325 102.325 102.325 0
6th Mar 2025 (Thu) 102.325 102.325 102.325 102.325 0
5th Mar 2025 (Wed) 102.325 102.325 102.325 102.325 0
4th Mar 2025 (Tue) 102.325 102.325 102.325 102.325 1,942,000
3rd Mar 2025 (Mon) 102.325 102.325 102.325 102.325 0
28th Feb 2025 (Fri) 102.325 102.325 102.325 102.325 0
27th Feb 2025 (Thu) 102.325 102.325 102.325 102.325 0
26th Feb 2025 (Wed) 102.325 102.325 102.325 102.325 0
25th Feb 2025 (Tue) 102.325 102.325 102.325 102.325 0
24th Feb 2025 (Mon) 102.325 102.325 102.325 102.325 0
21st Feb 2025 (Fri) 102.325 102.325 102.325 102.325 0
20th Feb 2025 (Thu) 102.325 102.325 102.325 102.325 0
19th Feb 2025 (Wed) 102.325 102.325 102.325 102.325 0
18th Feb 2025 (Tue) 102.325 102.325 102.325 102.325 600,000
17th Feb 2025 (Mon) 102.325 102.325 102.325 102.325 0
14th Feb 2025 (Fri) 102.325 102.325 102.325 102.325 0
See more Has Kg Jor 28s price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered