Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Has Kg Jor 28s (SH98) Share Price

Price $102.325 on 31-07-2026 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.35
Day's Volume: 0
Last Close: $102.325
Open: $0.00
ISIN: XS2490731721
Day's Range $0.00 - $0.00
52wk Range: $102.325 - $102.325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Has Kg Jor 28s (SH98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.35 OTC Trade
09:55:37 - 14-Jul-26
Unknown* 0 $103.663 OTC Trade
13:31:39 - 26-Jun-26
Unknown* 0 $103.234 OTC Trade
14:57:08 - 01-Jun-26
Unknown* 0 $0.00 OTC Trade
14:57:08 - 01-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
14:57:08 - 01-Jun-26
Unknown* 0 $104.346 OTC Trade
10:17:19 - 02-Feb-26
Unknown* 0 $104.3795 OTC Trade
16:30:00 - 08-Dec-25
Unknown* 0 $104.125 OTC Trade
15:14:45 - 02-Dec-25
Unknown* 400,000 $104.31 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 400,000 $105.45817 OTC Trade
06:17:00 - 28-Oct-25
See more Has Kg Jor 28s trades

Has Kg Jor 28s (SH98) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 102.325 102.325 102.325 102.325 0
29th Jul 2026 (Wed) 102.325 102.325 102.325 102.325 0
28th Jul 2026 (Tue) 102.325 102.325 102.325 102.325 0
27th Jul 2026 (Mon) 102.325 102.325 102.325 102.325 0
24th Jul 2026 (Fri) 102.325 102.325 102.325 102.325 0
23rd Jul 2026 (Thu) 102.325 102.325 102.325 102.325 0
22nd Jul 2026 (Wed) 102.325 102.325 102.325 102.325 0
21st Jul 2026 (Tue) 102.325 102.325 102.325 102.325 0
20th Jul 2026 (Mon) 102.325 102.325 102.325 102.325 0
17th Jul 2026 (Fri) 102.325 102.325 102.325 102.325 0
16th Jul 2026 (Thu) 102.325 102.325 102.325 102.325 0
15th Jul 2026 (Wed) 102.325 102.325 102.325 102.325 0
14th Jul 2026 (Tue) 102.325 102.325 102.325 102.325 0
13th Jul 2026 (Mon) 102.325 102.325 102.325 102.325 0
10th Jul 2026 (Fri) 102.325 102.325 102.325 102.325 0
9th Jul 2026 (Thu) 102.325 102.325 102.325 102.325 0
8th Jul 2026 (Wed) 102.325 102.325 102.325 102.325 0
7th Jul 2026 (Tue) 102.325 102.325 102.325 102.325 0
6th Jul 2026 (Mon) 102.325 102.325 102.325 102.325 0
3rd Jul 2026 (Fri) 102.325 102.325 102.325 102.325 0
2nd Jul 2026 (Thu) 102.325 102.325 102.325 102.325 0
1st Jul 2026 (Wed) 102.325 102.325 102.325 102.325 0
See more Has Kg Jor 28s price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered