Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Has Kg Jor 28s (SH98) Share Price

Price $102.325 on 04-02-2026 at 04:45:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.346
Day's Volume: 0
Last Close: $102.325
Open: $0.00
ISIN: XS2490731721
Day's Range $0.00 - $0.00
52wk Range: $102.325 - $102.325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Has Kg Jor 28s (SH98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.346 OTC Trade
10:17:19 - 02-Feb-26
Unknown* 0 $104.3795 OTC Trade
16:30:00 - 08-Dec-25
Unknown* 0 $104.125 OTC Trade
15:14:45 - 02-Dec-25
Unknown* 400,000 $104.31 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 400,000 $105.45817 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 400,000 $104.09855 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 616,000 $103.68987 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 5,744,000 $102.90265 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 760,000 $103.61858 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 1,200,000 $101.76486 OTC Trade
06:00:00 - 27-May-25
See more Has Kg Jor 28s trades

Has Kg Jor 28s (SH98) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 102.325 102.325 102.325 102.325 0
3rd Feb 2026 (Tue) 102.325 102.325 102.325 102.325 0
2nd Feb 2026 (Mon) 102.325 102.325 102.325 102.325 0
30th Jan 2026 (Fri) 102.325 102.325 102.325 102.325 0
29th Jan 2026 (Thu) 102.325 102.325 102.325 102.325 0
28th Jan 2026 (Wed) 102.325 102.325 102.325 102.325 0
27th Jan 2026 (Tue) 102.325 102.325 102.325 102.325 0
26th Jan 2026 (Mon) 102.325 102.325 102.325 102.325 0
23rd Jan 2026 (Fri) 102.325 102.325 102.325 102.325 0
22nd Jan 2026 (Thu) 102.325 102.325 102.325 102.325 0
21st Jan 2026 (Wed) 102.325 102.325 102.325 102.325 0
20th Jan 2026 (Tue) 102.325 102.325 102.325 102.325 0
19th Jan 2026 (Mon) 102.325 102.325 102.325 102.325 0
16th Jan 2026 (Fri) 102.325 102.325 102.325 102.325 0
15th Jan 2026 (Thu) 102.325 102.325 102.325 102.325 0
14th Jan 2026 (Wed) 102.325 102.325 102.325 102.325 0
13th Jan 2026 (Tue) 102.325 102.325 102.325 102.325 0
12th Jan 2026 (Mon) 102.325 102.325 102.325 102.325 0
9th Jan 2026 (Fri) 102.325 102.325 102.325 102.325 0
8th Jan 2026 (Thu) 102.325 102.325 102.325 102.325 0
7th Jan 2026 (Wed) 102.325 102.325 102.325 102.325 0
6th Jan 2026 (Tue) 102.325 102.325 102.325 102.325 0
5th Jan 2026 (Mon) 102.325 102.325 102.325 102.325 0
See more Has Kg Jor 28s price history
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered