Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saltaire Fin 51 (SH40) Share Price

Price £46.5538 on 01-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SH40 Shares
Last Trade: -
Day's Volume: 0
Last Close: £46.5538
Open: £0.00
ISIN: XS2407294748
Day's Range £0.00 - £0.00
52wk Range: £46.5538 - £46.5538
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Saltaire Fin 51 (SH40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saltaire Fin 51 trades

Saltaire Fin 51 (SH40) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 46.5538 46.5538 46.5538 46.5538 0
27th Jun 2025 (Fri) 46.5538 46.5538 46.5538 46.5538 0
26th Jun 2025 (Thu) 46.5538 46.5538 46.5538 46.5538 0
25th Jun 2025 (Wed) 46.5538 46.5538 46.5538 46.5538 0
24th Jun 2025 (Tue) 46.5538 46.5538 46.5538 46.5538 0
23rd Jun 2025 (Mon) 46.5538 46.5538 46.5538 46.5538 0
20th Jun 2025 (Fri) 46.5538 46.5538 46.5538 46.5538 0
19th Jun 2025 (Thu) 46.5538 46.5538 46.5538 46.5538 0
18th Jun 2025 (Wed) 46.5538 46.5538 46.5538 46.5538 0
17th Jun 2025 (Tue) 46.5538 46.5538 46.5538 46.5538 0
16th Jun 2025 (Mon) 46.5538 46.5538 46.5538 46.5538 0
13th Jun 2025 (Fri) 46.5538 46.5538 46.5538 46.5538 0
12th Jun 2025 (Thu) 46.5538 46.5538 46.5538 46.5538 0
11th Jun 2025 (Wed) 46.5538 46.5538 46.5538 46.5538 0
10th Jun 2025 (Tue) 46.5538 46.5538 46.5538 46.5538 0
9th Jun 2025 (Mon) 46.5538 46.5538 46.5538 46.5538 0
6th Jun 2025 (Fri) 46.5538 46.5538 46.5538 46.5538 0
5th Jun 2025 (Thu) 46.5538 46.5538 46.5538 46.5538 0
4th Jun 2025 (Wed) 46.5538 46.5538 46.5538 46.5538 0
3rd Jun 2025 (Tue) 46.5538 46.5538 46.5538 46.5538 0
2nd Jun 2025 (Mon) 46.5538 46.5538 46.5538 46.5538 0
See more Saltaire Fin 51 price history
FTSE 100 Latest
Value8,736.49
Change-24.47

Login to your account

Forgot Password?

Not Registered