Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saltaire Fin 51 (SH40) Share Price

Price £46.5538 on 14-10-2026 at 05:00:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £40.219
Day's Volume: 0
Last Close: £46.5538
Open: £0.00
ISIN: XS2407294748
Day's Range £0.00 - £0.00
52wk Range: £46.5538 - £46.5538
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Saltaire Fin 51 (SH40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £40.219 OTC Trade
16:33:12 - 07-Oct-26
Unknown* 0 £41.92027 OTC Trade
08:08:10 - 03-Aug-26
Unknown* 0 £43.12 OTC Trade
16:54:45 - 10-Jun-26
See more Saltaire Fin 51 trades

Saltaire Fin 51 (SH40) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 46.5538 46.5538 46.5538 46.5538 0
12th Oct 2026 (Mon) 46.5538 46.5538 46.5538 46.5538 0
9th Oct 2026 (Fri) 46.5538 46.5538 46.5538 46.5538 0
8th Oct 2026 (Thu) 46.5538 46.5538 46.5538 46.5538 0
7th Oct 2026 (Wed) 46.5538 46.5538 46.5538 46.5538 0
6th Oct 2026 (Tue) 46.5538 46.5538 46.5538 46.5538 0
5th Oct 2026 (Mon) 46.5538 46.5538 46.5538 46.5538 0
2nd Oct 2026 (Fri) 46.5538 46.5538 46.5538 46.5538 0
1st Oct 2026 (Thu) 46.5538 46.5538 46.5538 46.5538 0
30th Sep 2026 (Wed) 46.5538 46.5538 46.5538 46.5538 0
29th Sep 2026 (Tue) 46.5538 46.5538 46.5538 46.5538 0
28th Sep 2026 (Mon) 46.5538 46.5538 46.5538 46.5538 0
25th Sep 2026 (Fri) 46.5538 46.5538 46.5538 46.5538 0
24th Sep 2026 (Thu) 46.5538 46.5538 46.5538 46.5538 0
23rd Sep 2026 (Wed) 46.5538 46.5538 46.5538 46.5538 0
22nd Sep 2026 (Tue) 46.5538 46.5538 46.5538 46.5538 0
21st Sep 2026 (Mon) 46.5538 46.5538 46.5538 46.5538 0
18th Sep 2026 (Fri) 46.5538 46.5538 46.5538 46.5538 0
17th Sep 2026 (Thu) 46.5538 46.5538 46.5538 46.5538 0
16th Sep 2026 (Wed) 46.5538 46.5538 46.5538 46.5538 0
15th Sep 2026 (Tue) 46.5538 46.5538 46.5538 46.5538 0
14th Sep 2026 (Mon) 46.5538 46.5538 46.5538 46.5538 0
See more Saltaire Fin 51 price history
FTSE 100 Latest
Value10,672.85
Change22.52

Login to your account

Forgot Password?

Not Registered