Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf Finance 27 (SH15) Share Price

Price $102.369 on 16-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300,000.00 at $101.80754
Day's Volume: 0
Last Close: $102.369
Open: $0.00
ISIN: XS2493296813
Day's Range $0.00 - $0.00
52wk Range: $100.355 - $102.369
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf Finance 27 (SH15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $101.80754 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 400,000 $101.71632 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 200,000 $101.57164 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 200,000 $101.861 OTC Trade
14:20:14 - 03-Jun-25
Unknown* 463,000 $101.793 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 200,000 $101.05702 OTC Trade
22:29:59 - 19-Feb-25
See more Bsf Finance 27 trades

Bsf Finance 27 (SH15) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 102.369 102.369 102.369 102.369 0
12th Sep 2025 (Fri) 102.369 102.369 102.369 102.369 0
11th Sep 2025 (Thu) 102.369 102.369 102.369 102.369 0
10th Sep 2025 (Wed) 102.369 102.369 102.369 102.369 0
9th Sep 2025 (Tue) 102.369 102.369 102.369 102.369 0
8th Sep 2025 (Mon) 102.369 102.369 102.369 102.369 0
5th Sep 2025 (Fri) 102.369 102.369 102.369 102.369 0
4th Sep 2025 (Thu) 102.369 102.369 102.369 102.369 0
3rd Sep 2025 (Wed) 102.369 102.369 102.369 102.369 0
2nd Sep 2025 (Tue) 102.369 102.369 102.369 102.369 0
1st Sep 2025 (Mon) 102.369 102.369 102.369 102.369 0
29th Aug 2025 (Fri) 102.369 102.369 102.369 102.369 0
28th Aug 2025 (Thu) 102.369 102.369 102.369 102.369 0
27th Aug 2025 (Wed) 102.369 102.369 102.369 102.369 0
26th Aug 2025 (Tue) 102.369 102.369 102.369 102.369 0
25th Aug 2025 (Mon) 102.369 102.369 102.369 102.369 0
22nd Aug 2025 (Fri) 102.369 102.369 102.369 102.369 0
21st Aug 2025 (Thu) 102.369 102.369 102.369 102.369 0
20th Aug 2025 (Wed) 102.369 102.369 102.369 102.369 0
19th Aug 2025 (Tue) 102.369 102.369 102.369 102.369 0
18th Aug 2025 (Mon) 102.369 102.369 102.369 102.369 0
See more Bsf Finance 27 price history
FTSE 100 Latest
Value9,259.52
Change-17.51

Login to your account

Forgot Password?

Not Registered