Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf Finance 27 (SH15) Share Price

Price $102.369 on 03-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SH15 Shares
Last Trade: Unknown 400,000.00 at $101.71632
Day's Volume: 0
Last Close: $102.369
Open: $0.00
ISIN: XS2493296813
Day's Range $0.00 - $0.00
52wk Range: $100.355 - $102.369
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf Finance 27 (SH15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $101.71632 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 463,000 $101.793 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 200,000 $101.05702 OTC Trade
22:29:59 - 19-Feb-25
See more Bsf Finance 27 trades

Bsf Finance 27 (SH15) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 102.369 102.369 102.369 102.369 0
1st Jul 2025 (Tue) 102.369 102.369 102.369 102.369 0
30th Jun 2025 (Mon) 102.369 102.369 102.369 102.369 0
27th Jun 2025 (Fri) 102.369 102.369 102.369 102.369 0
26th Jun 2025 (Thu) 102.369 102.369 102.369 102.369 0
25th Jun 2025 (Wed) 102.369 102.369 102.369 102.369 0
24th Jun 2025 (Tue) 102.369 102.369 102.369 102.369 0
23rd Jun 2025 (Mon) 102.369 102.369 102.369 102.369 0
20th Jun 2025 (Fri) 102.369 102.369 102.369 102.369 0
19th Jun 2025 (Thu) 102.369 102.369 102.369 102.369 0
18th Jun 2025 (Wed) 102.369 102.369 102.369 102.369 0
17th Jun 2025 (Tue) 102.369 102.369 102.369 102.369 0
16th Jun 2025 (Mon) 102.369 102.369 102.369 102.369 0
13th Jun 2025 (Fri) 102.369 102.369 102.369 102.369 0
12th Jun 2025 (Thu) 102.369 102.369 102.369 102.369 0
11th Jun 2025 (Wed) 102.369 102.369 102.369 102.369 0
10th Jun 2025 (Tue) 102.369 102.369 102.369 102.369 400,000
9th Jun 2025 (Mon) 102.369 102.369 102.369 102.369 0
6th Jun 2025 (Fri) 102.369 102.369 102.369 102.369 0
5th Jun 2025 (Thu) 102.369 102.369 102.369 102.369 0
4th Jun 2025 (Wed) 102.369 102.369 102.369 102.369 0
3rd Jun 2025 (Tue) 102.369 102.369 102.369 102.369 0
See more Bsf Finance 27 price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered