Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf Finance 27 (SH15) Share Price

Price $102.369 on 02-06-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SH15 Shares
Last Trade: Unknown 463,000.00 at $101.793
Day's Volume: 0
Last Close: $102.369
Open: $0.00
ISIN: XS2493296813
Day's Range $0.00 - $0.00
52wk Range: $100.355 - $102.369
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf Finance 27 (SH15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 463,000 $101.793 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 200,000 $101.05702 OTC Trade
22:29:59 - 19-Feb-25
See more Bsf Finance 27 trades

Bsf Finance 27 (SH15) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.369 102.369 102.369 102.369 0
29th May 2025 (Thu) 102.369 102.369 102.369 102.369 0
28th May 2025 (Wed) 102.369 102.369 102.369 102.369 0
27th May 2025 (Tue) 102.369 102.369 102.369 102.369 0
26th May 2025 (Mon) 102.369 102.369 102.369 102.369 0
23rd May 2025 (Fri) 102.369 102.369 102.369 102.369 0
22nd May 2025 (Thu) 102.369 102.369 102.369 102.369 0
21st May 2025 (Wed) 102.369 102.369 102.369 102.369 0
20th May 2025 (Tue) 102.369 102.369 102.369 102.369 0
19th May 2025 (Mon) 102.369 102.369 102.369 102.369 0
16th May 2025 (Fri) 102.369 102.369 102.369 102.369 0
15th May 2025 (Thu) 102.369 102.369 102.369 102.369 0
14th May 2025 (Wed) 102.369 102.369 102.369 102.369 0
13th May 2025 (Tue) 102.369 102.369 102.369 102.369 0
12th May 2025 (Mon) 102.369 102.369 102.369 102.369 0
9th May 2025 (Fri) 102.369 102.369 102.369 102.369 0
8th May 2025 (Thu) 102.369 102.369 102.369 102.369 0
7th May 2025 (Wed) 102.369 102.369 102.369 102.369 0
6th May 2025 (Tue) 102.369 102.369 102.369 102.369 0
5th May 2025 (Mon) 102.369 102.369 102.369 102.369 0
2nd May 2025 (Fri) 102.369 102.369 102.369 102.369 0
See more Bsf Finance 27 price history
FTSE 100 Latest
Value8,778.69
Change6.31

Login to your account

Forgot Password?

Not Registered