Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pen Ins Corp.33 (SH02) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £112.755 OTC Trade
13:56:48 - 04-Feb-26
Unknown* 0 £113.35 OTC Trade
14:06:59 - 12-Jan-26
Unknown* 0 £113.351 OTC Trade
12:21:21 - 09-Jan-26
Unknown* 0 £113.549 OTC Trade
09:53:15 - 08-Jan-26
Unknown* 100,000 £110.266 OTC Trade
15:33:46 - 27-Aug-25
Unknown* 200,000 £110.129 OTC Trade
10:47:07 - 29-Jul-25
Unknown* 216,000 £109.38 Ordinary
15:49:30 - 25-Jul-25
Unknown* 1,791,000 £107.4522 Ordinary
15:37:08 - 07-May-25
FTSE 100 Latest
Value10,369.75
Change60.53