Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pen Ins Corp.33 (SH02) Share Price

Price £109.38 on 26-12-2025 at 05:12:27
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £110.266
Day's Volume: 0
Last Close: £109.38
Open: £0.00
ISIN: XS2640859265
Day's Range £0.00 - £0.00
52wk Range: £107.4522 - £109.38
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pen Ins Corp.33 (SH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £110.266 OTC Trade
 15:33:46 - 27-Aug-25
Unknown* 200,000 £110.129 OTC Trade
 10:47:07 - 29-Jul-25
Unknown* 216,000 £109.38 Ordinary
 15:49:30 - 25-Jul-25
Unknown* 1,791,000 £107.4522 Ordinary
 15:37:08 - 07-May-25
See more Pen Ins Corp.33 trades

Pen Ins Corp.33 (SH02) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 109.38 109.38 109.38 109.38 0
25th Dec 2025 (Thu) 109.38 109.38 109.38 109.38 0
24th Dec 2025 (Wed) 109.38 109.38 109.38 109.38 0
23rd Dec 2025 (Tue) 109.38 109.38 109.38 109.38 0
22nd Dec 2025 (Mon) 109.38 109.38 109.38 109.38 0
19th Dec 2025 (Fri) 109.38 109.38 109.38 109.38 0
18th Dec 2025 (Thu) 109.38 109.38 109.38 109.38 0
17th Dec 2025 (Wed) 109.38 109.38 109.38 109.38 0
16th Dec 2025 (Tue) 109.38 109.38 109.38 109.38 0
15th Dec 2025 (Mon) 109.38 109.38 109.38 109.38 0
12th Dec 2025 (Fri) 109.38 109.38 109.38 109.38 0
11th Dec 2025 (Thu) 109.38 109.38 109.38 109.38 0
10th Dec 2025 (Wed) 109.38 109.38 109.38 109.38 0
9th Dec 2025 (Tue) 109.38 109.38 109.38 109.38 0
8th Dec 2025 (Mon) 109.38 109.38 109.38 109.38 0
5th Dec 2025 (Fri) 109.38 109.38 109.38 109.38 0
4th Dec 2025 (Thu) 109.38 109.38 109.38 109.38 0
3rd Dec 2025 (Wed) 109.38 109.38 109.38 109.38 0
2nd Dec 2025 (Tue) 109.38 109.38 109.38 109.38 0
1st Dec 2025 (Mon) 109.38 109.38 109.38 109.38 0
28th Nov 2025 (Fri) 109.38 109.38 109.38 109.38 0
See more Pen Ins Corp.33 price history

Pen Ins Corp.33 (SH02) Regulatory News

Date Source Headline
See more Pen Ins Corp.33 regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered