Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pen Ins Corp.33 (SH02) Share Price

Price £109.38 on 22-10-2025 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £110.266
Day's Volume: 0
Last Close: £109.38
Open: £0.00
ISIN: XS2640859265
Day's Range £0.00 - £0.00
52wk Range: £107.4522 - £109.38
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pen Ins Corp.33 (SH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £110.266 OTC Trade
15:33:46 - 27-Aug-25
Unknown* 200,000 £110.129 OTC Trade
10:47:07 - 29-Jul-25
Unknown* 216,000 £109.38 Ordinary
15:49:30 - 25-Jul-25
Unknown* 1,791,000 £107.4522 Ordinary
15:37:08 - 07-May-25
See more Pen Ins Corp.33 trades

Pen Ins Corp.33 (SH02) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 109.38 109.38 109.38 109.38 0
21st Oct 2025 (Tue) 109.38 109.38 109.38 109.38 0
20th Oct 2025 (Mon) 109.38 109.38 109.38 109.38 0
17th Oct 2025 (Fri) 109.38 109.38 109.38 109.38 0
16th Oct 2025 (Thu) 109.38 109.38 109.38 109.38 0
15th Oct 2025 (Wed) 109.38 109.38 109.38 109.38 0
14th Oct 2025 (Tue) 109.38 109.38 109.38 109.38 0
13th Oct 2025 (Mon) 109.38 109.38 109.38 109.38 0
10th Oct 2025 (Fri) 109.38 109.38 109.38 109.38 0
9th Oct 2025 (Thu) 109.38 109.38 109.38 109.38 0
8th Oct 2025 (Wed) 109.38 109.38 109.38 109.38 0
7th Oct 2025 (Tue) 109.38 109.38 109.38 109.38 0
6th Oct 2025 (Mon) 109.38 109.38 109.38 109.38 0
3rd Oct 2025 (Fri) 109.38 109.38 109.38 109.38 0
2nd Oct 2025 (Thu) 109.38 109.38 109.38 109.38 0
1st Oct 2025 (Wed) 109.38 109.38 109.38 109.38 0
30th Sep 2025 (Tue) 109.38 109.38 109.38 109.38 0
29th Sep 2025 (Mon) 109.38 109.38 109.38 109.38 0
26th Sep 2025 (Fri) 109.38 109.38 109.38 109.38 0
25th Sep 2025 (Thu) 109.38 109.38 109.38 109.38 0
24th Sep 2025 (Wed) 109.38 109.38 109.38 109.38 0
23rd Sep 2025 (Tue) 109.38 109.38 109.38 109.38 0
See more Pen Ins Corp.33 price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered