Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pen Ins Corp.33 (SH02) Share Price

Price £109.38 on 06-11-2025 at 06:00:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £110.266
Day's Volume: 0
Last Close: £109.38
Open: £0.00
ISIN: XS2640859265
Day's Range £0.00 - £0.00
52wk Range: £107.4522 - £109.38
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pen Ins Corp.33 (SH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £110.266 OTC Trade
 15:33:46 - 27-Aug-25
Unknown* 200,000 £110.129 OTC Trade
 10:47:07 - 29-Jul-25
Unknown* 216,000 £109.38 Ordinary
 15:49:30 - 25-Jul-25
Unknown* 1,791,000 £107.4522 Ordinary
 15:37:08 - 07-May-25
See more Pen Ins Corp.33 trades

Pen Ins Corp.33 (SH02) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 109.38 109.38 109.38 109.38 0
5th Nov 2025 (Wed) 109.38 109.38 109.38 109.38 0
4th Nov 2025 (Tue) 109.38 109.38 109.38 109.38 0
3rd Nov 2025 (Mon) 109.38 109.38 109.38 109.38 0
31st Oct 2025 (Fri) 109.38 109.38 109.38 109.38 0
30th Oct 2025 (Thu) 109.38 109.38 109.38 109.38 0
29th Oct 2025 (Wed) 109.38 109.38 109.38 109.38 0
28th Oct 2025 (Tue) 109.38 109.38 109.38 109.38 0
27th Oct 2025 (Mon) 109.38 109.38 109.38 109.38 0
24th Oct 2025 (Fri) 109.38 109.38 109.38 109.38 0
23rd Oct 2025 (Thu) 109.38 109.38 109.38 109.38 0
22nd Oct 2025 (Wed) 109.38 109.38 109.38 109.38 0
21st Oct 2025 (Tue) 109.38 109.38 109.38 109.38 0
20th Oct 2025 (Mon) 109.38 109.38 109.38 109.38 0
17th Oct 2025 (Fri) 109.38 109.38 109.38 109.38 0
16th Oct 2025 (Thu) 109.38 109.38 109.38 109.38 0
15th Oct 2025 (Wed) 109.38 109.38 109.38 109.38 0
14th Oct 2025 (Tue) 109.38 109.38 109.38 109.38 0
13th Oct 2025 (Mon) 109.38 109.38 109.38 109.38 0
10th Oct 2025 (Fri) 109.38 109.38 109.38 109.38 0
9th Oct 2025 (Thu) 109.38 109.38 109.38 109.38 0
8th Oct 2025 (Wed) 109.38 109.38 109.38 109.38 0
7th Oct 2025 (Tue) 109.38 109.38 109.38 109.38 0
6th Oct 2025 (Mon) 109.38 109.38 109.38 109.38 0
See more Pen Ins Corp.33 price history

Pen Ins Corp.33 (SH02) Regulatory News

Date Source Headline
See more Pen Ins Corp.33 regulatory news
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered