Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pen Ins Corp.33 (SH02) Share Price

Price £109.38 on 21-08-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 216,000.00 at £109.38
Day's Volume: 0
Last Close: £109.38
Open: £0.00
ISIN: XS2640859265
Day's Range £0.00 - £0.00
52wk Range: £107.4522 - £109.38
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pen Ins Corp.33 (SH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 216,000 £109.38 Ordinary
15:49:30 - 25-Jul-25
Unknown* 1,791,000 £107.4522 Ordinary
15:37:08 - 07-May-25
See more Pen Ins Corp.33 trades

Pen Ins Corp.33 (SH02) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 109.38 109.38 109.38 109.38 0
19th Aug 2025 (Tue) 109.38 109.38 109.38 109.38 0
18th Aug 2025 (Mon) 109.38 109.38 109.38 109.38 0
15th Aug 2025 (Fri) 109.38 109.38 109.38 109.38 0
14th Aug 2025 (Thu) 109.38 109.38 109.38 109.38 0
13th Aug 2025 (Wed) 109.38 109.38 109.38 109.38 0
12th Aug 2025 (Tue) 109.38 109.38 109.38 109.38 0
11th Aug 2025 (Mon) 109.38 109.38 109.38 109.38 0
8th Aug 2025 (Fri) 109.38 109.38 109.38 109.38 0
7th Aug 2025 (Thu) 109.38 109.38 109.38 109.38 0
6th Aug 2025 (Wed) 109.38 109.38 109.38 109.38 0
5th Aug 2025 (Tue) 109.38 109.38 109.38 109.38 0
4th Aug 2025 (Mon) 109.38 109.38 109.38 109.38 0
1st Aug 2025 (Fri) 109.38 109.38 109.38 109.38 0
31st Jul 2025 (Thu) 109.38 109.38 109.38 109.38 0
30th Jul 2025 (Wed) 109.38 109.38 109.38 109.38 0
29th Jul 2025 (Tue) 109.38 109.38 109.38 109.38 0
28th Jul 2025 (Mon) 107.4522 107.4522 107.4522 107.4522 0
25th Jul 2025 (Fri) 107.4522 107.4522 107.4522 107.4522 0
24th Jul 2025 (Thu) 107.4522 107.4522 107.4522 107.4522 0
23rd Jul 2025 (Wed) 107.4522 107.4522 107.4522 107.4522 0
22nd Jul 2025 (Tue) 107.4522 107.4522 107.4522 107.4522 0
21st Jul 2025 (Mon) 107.4522 107.4522 107.4522 107.4522 0
See more Pen Ins Corp.33 price history
FTSE 100 Latest
Value9,289.06
Change0.92

Login to your account

Forgot Password?

Not Registered