Sigma Capital Share Price (SGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 98.00
Sell 92.00
Buy / Sell SGM Shares
Sponsored Financial Content
Last Trade: Buy 3,069 at 97.748p
Day's Volume: 6,964
Last Close: 95.00p
Open: 95.00p
ISIN: GB0004225073
Day's Range 95.00p - 95.00p
52wk Range: 65.00p - 117.00p
Market Capitalisation: £85m
VWAP: 0.00p
Shares in Issue: 90m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Sigma Capital (SGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,06997.748Ordinary
15:16:30 - 05-Jun-20
Buy*1,01097.748Ordinary
14:32:02 - 05-Jun-20
Buy*85095.10Ordinary
09:36:33 - 05-Jun-20
Buy*1,83597.748Ordinary
08:27:01 - 05-Jun-20
Buy*20095.10Ordinary
08:01:52 - 05-Jun-20
Buy*10,00095.10Ordinary
15:37:45 - 04-Jun-20
Buy*1,80097.748Ordinary
09:37:13 - 04-Jun-20
Buy*30097.80Ordinary
09:07:14 - 04-Jun-20
Unknown*5,00095.00Ordinary
09:02:08 - 04-Jun-20
Buy*25,00097.94Ordinary
16:16:45 - 03-Jun-20

Share Price History for Sigma Capital

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)95.0095.0095.0095.00
3rd Jun 2020 (Wed)96.5096.5096.5096.50
2nd Jun 2020 (Tue)96.5096.5096.5096.50
1st Jun 2020 (Mon)97.5097.5096.5096.50
29th May 2020 (Fri)97.5097.5097.5097.50
28th May 2020 (Thu)98.0098.0097.5097.50
27th May 2020 (Wed)98.0098.0098.0098.00
26th May 2020 (Tue)98.0098.0098.0098.00
25th May 2020 (Mon)00.000.0098.00
22nd May 2020 (Fri)98.0098.0098.0098.00
21st May 2020 (Thu)98.0098.0098.0098.00
20th May 2020 (Wed)92.0098.0092.0098.00
19th May 2020 (Tue)92.0092.0092.0092.00
18th May 2020 (Mon)92.0092.0092.0092.00
15th May 2020 (Fri)93.0093.0092.0092.00
14th May 2020 (Thu)93.5093.5093.5093.50
13th May 2020 (Wed)96.0096.0093.5093.50
12th May 2020 (Tue)93.0096.0093.0096.00
11th May 2020 (Mon)92.5093.0093.0093.00
8th May 2020 (Fri)00.000.0092.50
7th May 2020 (Thu)86.0092.5086.0092.50
6th May 2020 (Wed)86.0086.0086.0086.00

News about Sigma Capital (SGM)

Broker Forecast - Berenberg issues a broker note on Sigma Capital Group PLC

News - Wednesday, May 06, 2020

Berenberg today reaffirms its buy investment rating on Sigma Capital Group PLC (......

Sigma Capital chairman David Sigsworth stands down, to remain on board

News - Tuesday, May 05, 2020

Private rented sector and regeneration specialist Sigma Capital said chairman Da......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered