Sigma Capital Share Price (SGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.00on 22-06-2021 at 14:27:12
Change 0.00 0.00%
Buy 202.00
Sell 200.00
Buy / Sell SGM Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 200.50p
Day's Volume: 595,632
Last Close: 201.00p
Open: 201.00p
ISIN: GB0004225073
Day's Range 200.00p - 201.00p
52wk Range: 86.00p - 201.00p
Market Capitalisation: £180m
VWAP: 200.500p
Shares in Issue: 90m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Sigma Capital (SGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,000200.50Ordinary
13:40:25 - 22-Jun-21
Sell*90,000200.50Ordinary
13:40:25 - 22-Jun-21
Sell*5,396200.475Ordinary
11:49:45 - 22-Jun-21
Sell*236200.471Ordinary
08:03:29 - 22-Jun-21
Buy*17,998202.00Ordinary
Delayed publication
16:33:23 - 21-Jun-21
Buy*17,998202.00Ordinary
Delayed publication
16:33:20 - 21-Jun-21
Sell*12,693200.50Ordinary
Delayed publication
15:44:22 - 21-Jun-21
Sell*494200.465Ordinary
16:00:30 - 21-Jun-21
Sell*1,963200.452Ordinary
15:00:52 - 21-Jun-21
Sell*38,000200.50Ordinary
Delayed publication
Historical
16:21:08 - 18-Jun-21

Share Price History for Sigma Capital

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)201.00201.00200.00201.00
17th Jun 2021 (Thu)201.00201.00200.00201.00
16th Jun 2021 (Wed)201.00201.00200.00201.00
15th Jun 2021 (Tue)201.00201.00200.00201.00
14th Jun 2021 (Mon)201.00201.00200.00201.00
11th Jun 2021 (Fri)198.00201.00198.00201.00
10th Jun 2021 (Thu)149.00149.00149.00149.00
9th Jun 2021 (Wed)149.00149.00149.00149.00
8th Jun 2021 (Tue)149.00149.00149.00149.00
7th Jun 2021 (Mon)149.00149.00149.00149.00
4th Jun 2021 (Fri)149.00149.00149.00149.00
3rd Jun 2021 (Thu)149.00149.00149.00149.00
2nd Jun 2021 (Wed)149.00149.00149.00149.00
1st Jun 2021 (Tue)149.00149.00149.00149.00
31st May 2021 (Mon)00.000.00149.00
28th May 2021 (Fri)149.00149.00149.00149.00
27th May 2021 (Thu)149.00149.00149.00149.00
26th May 2021 (Wed)149.00149.00149.00149.00
25th May 2021 (Tue)147.50149.00147.50149.00
24th May 2021 (Mon)147.50147.50147.50147.50

News about Sigma Capital (SGM)

Sigma Capital, Springfield commence home development in Scotland

News - Tuesday, February 23, 2021

Property developer Sigma Capital announced the launch of its first private renta......

Sigma Capital JV appoints property manager Kinleigh Folkard & Hayward

News - Monday, February 01, 2021

Rental property and urban regeneration developer Sigma Capital said its joint ve......

FTSE 100 Latest
Value7,090.19
Change27.90


Login to your account

Forgot Password?

Not Registered