Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schr Gigc A Gbp (SGIB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.118 10.119 10.118 10.119 0
5th Feb 2026 (Thu) 10.10 10.118 10.10 10.118 0
4th Feb 2026 (Wed) 10.109 10.109 10.10 10.10 18,865
3rd Feb 2026 (Tue) 10.107 10.109 10.107 10.109 0
2nd Feb 2026 (Mon) 10.112 10.112 10.107 10.107 0
30th Jan 2026 (Fri) 10.11 10.112 10.11 10.112 0
29th Jan 2026 (Thu) 10.114 10.114 10.11 10.11 86,975
28th Jan 2026 (Wed) 10.119 10.119 10.114 10.114 33,885
27th Jan 2026 (Tue) 10.128 10.128 10.119 10.119 0
26th Jan 2026 (Mon) 10.142 10.144 10.142 10.128 17,950
23rd Jan 2026 (Fri) 10.102 10.112 10.102 10.112 0
22nd Jan 2026 (Thu) 10.082 10.102 10.082 10.102 0
21st Jan 2026 (Wed) 10.071 10.082 10.071 10.082 2,381,100
20th Jan 2026 (Tue) 10.063 10.071 10.063 10.071 0
19th Jan 2026 (Mon) 10.098 10.098 10.098 10.063 150
16th Jan 2026 (Fri) 10.119 10.119 10.073 10.073 78
15th Jan 2026 (Thu) 10.111 10.119 10.111 10.119 0
14th Jan 2026 (Wed) 10.074 10.111 10.074 10.111 0
13th Jan 2026 (Tue) 10.072 10.072 10.072 10.074 150
12th Jan 2026 (Mon) 10.06 10.062 10.06 10.091 450
9th Jan 2026 (Fri) 10.075 10.089 10.075 10.089 0
8th Jan 2026 (Thu) 10.093 10.093 10.075 10.075 0
7th Jan 2026 (Wed) 10.064 10.093 10.064 10.093 0
6th Jan 2026 (Tue) 10.066 10.066 10.064 10.064 0
5th Jan 2026 (Mon) 10.055 10.066 10.055 10.066 0
2nd Jan 2026 (Fri) 10.082 10.082 10.055 10.055 0
1st Jan 2026 (Thu) 10.082 10.082 10.082 10.082 0
31st Dec 2025 (Wed) 10.081 10.082 10.081 10.082 0
30th Dec 2025 (Tue) 10.077 10.081 10.077 10.081 0
29th Dec 2025 (Mon) 10.061 10.077 10.061 10.077 0
26th Dec 2025 (Fri) 10.061 10.061 10.061 10.061 0
25th Dec 2025 (Thu) 10.061 10.061 10.061 10.061 0
24th Dec 2025 (Wed) 10.042 10.061 10.042 10.061 0
23rd Dec 2025 (Tue) 10.039 10.042 10.039 10.042 0
22nd Dec 2025 (Mon) 10.043 10.043 10.039 10.039 0
19th Dec 2025 (Fri) 10.059 10.059 10.043 10.043 0
18th Dec 2025 (Thu) 10.028 10.059 10.028 10.059 0
17th Dec 2025 (Wed) 10.028 10.028 10.028 10.028 0
16th Dec 2025 (Tue) 10.0265 10.028 10.0265 10.028 0
15th Dec 2025 (Mon) 10.042 10.042 10.038 10.0265 11,650
12th Dec 2025 (Fri) 10.057 10.057 10.03 10.03 0
11th Dec 2025 (Thu) 10.029 10.057 10.029 10.057 0
10th Dec 2025 (Wed) 10.024 10.029 10.024 10.029 0
9th Dec 2025 (Tue) 10.011 10.024 10.011 10.024 0
8th Dec 2025 (Mon) 10.032 10.032 10.032 10.011 150
FTSE 100 Latest
Value10,369.75
Change60.53