| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.0265 | 10.028 | 10.0265 | 10.028 | 0 |
| 15th Dec 2025 (Mon) | 10.042 | 10.042 | 10.038 | 10.0265 | 11,650 |
| 12th Dec 2025 (Fri) | 10.057 | 10.057 | 10.03 | 10.03 | 0 |
| 11th Dec 2025 (Thu) | 10.029 | 10.057 | 10.029 | 10.057 | 0 |
| 10th Dec 2025 (Wed) | 10.024 | 10.029 | 10.024 | 10.029 | 0 |
| 9th Dec 2025 (Tue) | 10.011 | 10.024 | 10.011 | 10.024 | 0 |
| 8th Dec 2025 (Mon) | 10.032 | 10.032 | 10.032 | 10.011 | 150 |
| 5th Dec 2025 (Fri) | 10.052 | 10.052 | 10.037 | 10.037 | 0 |
| 4th Dec 2025 (Thu) | 10.058 | 10.058 | 10.052 | 10.052 | 0 |
| 3rd Dec 2025 (Wed) | 10.046 | 10.058 | 10.046 | 10.058 | 0 |
| 2nd Dec 2025 (Tue) | 10.027 | 10.046 | 10.027 | 10.046 | 0 |
| 1st Dec 2025 (Mon) | 10.058 | 10.058 | 10.027 | 10.027 | 0 |
| 28th Nov 2025 (Fri) | 10.072 | 10.072 | 10.072 | 10.058 | 23,150 |
| 27th Nov 2025 (Thu) | 10.065 | 10.072 | 10.065 | 10.072 | 0 |
| 26th Nov 2025 (Wed) | 10.056 | 10.065 | 10.056 | 10.065 | 0 |
| 25th Nov 2025 (Tue) | 10.027 | 10.056 | 10.027 | 10.056 | 0 |
| 24th Nov 2025 (Mon) | 10.008 | 10.027 | 10.008 | 10.027 | 0 |
| 21st Nov 2025 (Fri) | 10.006 | 10.008 | 10.006 | 10.008 | 0 |
| 20th Nov 2025 (Thu) | 10.002 | 10.006 | 10.002 | 10.006 | 0 |
| 19th Nov 2025 (Wed) | 9.9875 | 10.002 | 9.9875 | 10.002 | 0 |
| 18th Nov 2025 (Tue) | 9.995 | 9.995 | 9.995 | 9.9875 | 150 |
| 17th Nov 2025 (Mon) | 10.00 | 10.00 | 9.989 | 9.995 | 300 |
| 14th Nov 2025 (Fri) | 9.9935 | 10.00 | 9.9935 | 10.00 | 0 |
| 13th Nov 2025 (Thu) | 9.9935 | 9.9935 | 9.9935 | 9.9935 | 0 |