Stanley Gibbons Share Price (SGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.25on 30-10-2020 at 16:30:00
Change -0.25 -7.14%
Buy 3.50
Sell 3.00
Buy / Sell SGI Shares
Sponsored Financial Content
Last Trade: Sell 46,552 at 3.097p
Day's Volume: 146,907
Last Close: 3.50p
Open: 3.50p
ISIN: GB0009628438
Day's Range 3.25p - 3.50p
52wk Range: 1.40p - 3.95p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 427m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Stanley Gibbons (SGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*46,5523.097Ordinary
15:02:25 - 30-Oct-20
Sell*92,5383.30Ordinary
10:38:53 - 30-Oct-20
Sell*1,8173.30Ordinary
09:33:15 - 30-Oct-20
Sell*6,0003.43Ordinary
08:24:24 - 30-Oct-20
Sell*5,3583.30Ordinary
16:26:03 - 29-Oct-20
Sell*23,1483.43Ordinary
11:54:10 - 29-Oct-20
Sell*1,4003.43Ordinary
09:19:35 - 29-Oct-20
Sell*7,0553.43Ordinary
08:00:51 - 29-Oct-20
Sell*4,5003.40Ordinary
16:17:12 - 27-Oct-20
Sell*1,3503.40Ordinary
16:10:23 - 27-Oct-20

Share Price History for Stanley Gibbons

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)3.503.503.503.50
28th Oct 2020 (Wed)3.503.503.503.50
27th Oct 2020 (Tue)3.503.503.503.50
26th Oct 2020 (Mon)3.503.503.503.50
23rd Oct 2020 (Fri)3.653.653.503.50
22nd Oct 2020 (Thu)2.853.902.853.65
21st Oct 2020 (Wed)2.852.852.852.85
20th Oct 2020 (Tue)2.852.852.852.85
19th Oct 2020 (Mon)2.852.852.852.85
16th Oct 2020 (Fri)2.752.852.752.85
15th Oct 2020 (Thu)2.752.752.752.75
14th Oct 2020 (Wed)2.752.752.752.75
13th Oct 2020 (Tue)2.752.752.752.75
12th Oct 2020 (Mon)2.752.752.752.75
9th Oct 2020 (Fri)2.752.752.752.75
8th Oct 2020 (Thu)2.752.752.752.75
7th Oct 2020 (Wed)2.752.752.752.75
6th Oct 2020 (Tue)2.752.752.752.75
5th Oct 2020 (Mon)2.752.752.752.75
2nd Oct 2020 (Fri)2.752.752.752.75
1st Oct 2020 (Thu)2.752.752.752.75
30th Sep 2020 (Wed)2.752.752.752.75

News about Stanley Gibbons (SGI)

Stanley Gibbons faring better than hoped; reopens main outlet in London

News - Monday, June 29, 2020

Stamp collecting group Stanley Gibbons said its was in better financial shape as......

Stamp retailer Stanley Gibbons sales slump; plans virtual auctions

News - Wednesday, April 29, 2020

Collectible stamp retailer Stanley Gibbons said its sales had slumped due to the......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered