Stanley Gibbons Share Price (SGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.05on 28-09-2021 at 16:26:04
Change 0.00 0.00%
Buy 3.30
Sell 2.80
Sponsored Financial Content
Last Trade: Sell 25,000 at 2.94p
Day's Volume: 75,000
Last Close: 3.05p
Open: 3.05p
ISIN: GB0009628438
Day's Range 2.80p - 3.05p
52wk Range: 2.50p - 4.25p
Market Capitalisation: £13m
VWAP: 2.94p
Shares in Issue: 427m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Stanley Gibbons (SGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0002.94Ordinary
08:05:15 - 28-Sep-21
Sell*10,0002.94Ordinary
14:58:32 - 27-Sep-21
Buy*10,0003.18Ordinary
13:58:43 - 27-Sep-21
Buy*943.19Ordinary
10:21:04 - 27-Sep-21
Sell*81,7292.93Ordinary
08:23:02 - 27-Sep-21
Buy*6,2693.19Ordinary
08:00:37 - 27-Sep-21
Sell*20,0002.93Ordinary
08:00:08 - 27-Sep-21
Buy*4,4513.19Ordinary
16:28:40 - 24-Sep-21
Buy*127,2783.16Ordinary
16:21:05 - 24-Sep-21
Buy*157,9273.166Ordinary
15:58:27 - 24-Sep-21

Share Price History for Stanley Gibbons

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)2.803.052.803.05
23rd Sep 2021 (Thu)2.502.702.502.70
22nd Sep 2021 (Wed)2.502.502.502.50
21st Sep 2021 (Tue)2.502.502.502.50
20th Sep 2021 (Mon)2.602.602.502.50
17th Sep 2021 (Fri)2.752.752.502.75
16th Sep 2021 (Thu)2.752.752.752.75
15th Sep 2021 (Wed)2.852.852.852.85
14th Sep 2021 (Tue)2.852.852.852.85
13th Sep 2021 (Mon)2.852.852.852.85
10th Sep 2021 (Fri)2.852.852.702.85
9th Sep 2021 (Thu)2.852.852.852.85
8th Sep 2021 (Wed)2.852.852.852.85
7th Sep 2021 (Tue)2.852.852.852.85
6th Sep 2021 (Mon)2.852.852.852.85
3rd Sep 2021 (Fri)2.852.852.852.85
2nd Sep 2021 (Thu)2.852.852.852.85
1st Sep 2021 (Wed)2.852.852.852.85
31st Aug 2021 (Tue)2.852.852.852.85
30th Aug 2021 (Mon)2.850.000.002.85

News about Stanley Gibbons (SGI)

Stanley Gibbons hit by increased loss but underscores growth in online sales

News - Thursday, November 26, 2020

Stamp collecting company Stanley Gibbons has reported a 26% fall in sales in the......

Stanley Gibbons faring better than hoped; reopens main outlet in London

News - Monday, June 29, 2020

Stamp collecting group Stanley Gibbons said its was in better financial shape as......

FTSE 100 Latest
Value7,034.91
Change-28.49


Login to your account

Forgot Password?

Not Registered