| Price | 4.996on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.049 -0.97% |
| Buy | 5.005 |
| Sell | 4.996 |
| Buy / Sell SGGD Shares | |
| Last Trade: | Sell 150,000 at $4.995 |
| Day's Volume: | 475,448 |
| Last Close: | $5.045 |
| Open: | $5.04 |
| ISIN: | US8688612048 |
| Day's Range | $4.974 - $5.04 |
| 52wk Range: | $3.096 - $8.87 |
| Market Capitalisation: | $17,849m |
| VWAP: | $0.00 |
| Shares in Issue: | 3,573m |
Sector: Fossil Fuel Producers
Recent Trades History Surgutneft.adr (SGGD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 4.995 | Ordinary Delayed publication | 16:35:01 - 07-Aug-20 |
| Sell* | 150,000 | 4.995 | Ordinary Delayed publication | 16:35:01 - 07-Aug-20 |
| Sell* | -50,000 | 4.994 | Ordinary Deletion Delayed publication | 16:35:01 - 07-Aug-20 |
| Sell* | -100,000 | 4.995 | Ordinary Deletion Delayed publication | 11:26:19 - 07-Aug-20 |
| Sell* | 50,000 | 4.994 | Ordinary | 16:35:01 - 07-Aug-20 |
| Sell* | 39,152 | 4.996 | Uncrossing Trade | 16:35:01 - 07-Aug-20 |
| Buy* | 55 | 5.005 | Ordinary | 16:29:48 - 07-Aug-20 |
| Buy* | 1,133 | 5.005 | Ordinary | 16:29:34 - 07-Aug-20 |
| Sell* | 394 | 5.00 | Automatic Execution | 16:28:55 - 07-Aug-20 |
| Sell* | 98 | 5.00 | Automatic Execution | 16:28:55 - 07-Aug-20 |
Share Price History for Surgutneft.adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 5.11 | 5.11 | 5.005 | 5.028 | |
| 5th Aug 2020 (Wed) | 4.954 | 5.135 | 4.95 | 5.113 | |
| 4th Aug 2020 (Tue) | 5.025 | 5.035 | 4.888 | 4.922 | |
| 3rd Aug 2020 (Mon) | 4.938 | 5.00 | 4.938 | 4.988 | |
| 31st Jul 2020 (Fri) | 5.035 | 5.05 | 4.934 | 4.955 | |
| 30th Jul 2020 (Thu) | 5.07 | 5.075 | 4.986 | 5.088 | |
| 29th Jul 2020 (Wed) | 5.085 | 5.125 | 5.06 | 5.088 | |
| 28th Jul 2020 (Tue) | 5.215 | 5.26 | 5.045 | 5.053 | |
| 27th Jul 2020 (Mon) | 5.27 | 5.28 | 5.185 | 5.20 | |
| 24th Jul 2020 (Fri) | 5.135 | 5.265 | 5.105 | 5.25 | |
| 23rd Jul 2020 (Thu) | 5.285 | 5.325 | 5.165 | 5.18 | |
| 22nd Jul 2020 (Wed) | 5.26 | 5.305 | 5.225 | 5.25 | |
| 21st Jul 2020 (Tue) | 5.18 | 5.285 | 5.18 | 5.263 | |
| 20th Jul 2020 (Mon) | 5.055 | 5.15 | 5.03 | 5.048 | |
| 17th Jul 2020 (Fri) | 5.025 | 5.08 | 5.025 | 5.048 | |
| 16th Jul 2020 (Thu) | 5.18 | 5.18 | 5.06 | 5.103 | |
| 15th Jul 2020 (Wed) | 5.25 | 5.355 | 5.14 | 5.148 | |
| 14th Jul 2020 (Tue) | 5.285 | 5.29 | 5.045 | 5.168 | |
| 13th Jul 2020 (Mon) | 5.455 | 5.47 | 5.33 | 5.363 | |
| 10th Jul 2020 (Fri) | 5.35 | 5.395 | 5.32 | 5.37 | |
| 9th Jul 2020 (Thu) | 5.47 | 5.515 | 5.355 | 5.375 | |
