Surgutneft.adr Share Price (SGGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.685on 17-01-2020 at 16:30:00
Change 0.105 1.22%
Buy 8.685
Sell 8.64
Buy / Sell SGGD Shares
Sponsored Financial Content
Last Trade: Buy 2,211 at $8.789
Day's Volume: 784,950
Last Close: $8.58
Open: $8.605
ISIN: US8688612048
Day's Range $8.605 - $8.87
52wk Range: $3.592 - $8.87
Market Capitalisation: $37,717m
VWAP: $8.690
Shares in Issue: 4,343m

Recent Trades History Surgutneft.adr (SGGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,2118.789Ordinary
16:59:18 - 17-Jan-20
Buy*63,4898.685Uncrossing Trade
16:35:12 - 17-Jan-20
Buy*528.685Automatic Execution
16:29:58 - 17-Jan-20
Sell*438.64Automatic Execution
16:29:56 - 17-Jan-20
Sell*1418.64Automatic Execution
16:29:56 - 17-Jan-20
Buy*28.68Automatic Execution
16:29:54 - 17-Jan-20
Sell*1818.64Automatic Execution
16:29:28 - 17-Jan-20
Sell*1458.64Automatic Execution
16:29:28 - 17-Jan-20
Sell*358.64Automatic Execution
16:29:03 - 17-Jan-20
Sell*1178.64Automatic Execution
16:29:01 - 17-Jan-20

Share Price History for Surgutneft.adr

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)8.718.7358.5258.563
14th Jan 2020 (Tue)8.778.7858.6258.688
13th Jan 2020 (Mon)8.868.878.558.72
10th Jan 2020 (Fri)8.708.848.6858.765
9th Jan 2020 (Thu)8.458.7258.428.703
8th Jan 2020 (Wed)8.418.538.3658.40
7th Jan 2020 (Tue)8.438.458.368.405
6th Jan 2020 (Mon)8.348.408.238.408
3rd Jan 2020 (Fri)8.188.318.1658.258
2nd Jan 2020 (Thu)8.098.2558.018.173
1st Jan 2020 (Wed)8.050.000.008.07
31st Dec 2019 (Tue)8.058.0758.0258.07
30th Dec 2019 (Mon)8.1358.228.078.085
27th Dec 2019 (Fri)8.1458.2258.1158.14
26th Dec 2019 (Thu)00.000.008.208
25th Dec 2019 (Wed)8.3250.000.008.208
24th Dec 2019 (Tue)8.3258.3658.1458.208
23rd Dec 2019 (Mon)7.688.2457.688.235
20th Dec 2019 (Fri)7.667.7257.617.648
19th Dec 2019 (Thu)7.7257.747.607.653
18th Dec 2019 (Wed)7.657.7957.617.658
17th Dec 2019 (Tue)7.6157.717.577.683

News about Surgutneft.adr (SGGD)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered