Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Surgutneft.adr Share Price (SGGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.996on 07-08-2020 at 16:30:00
Change -0.049 -0.97%
Buy 5.005
Sell 4.996
Buy / Sell SGGD Shares
Sponsored Financial Content
Last Trade: Sell 150,000 at $4.995
Day's Volume: 475,448
Last Close: $5.045
Open: $5.04
ISIN: US8688612048
Day's Range $4.974 - $5.04
52wk Range: $3.096 - $8.87
Market Capitalisation: $17,849m
VWAP: $0.00
Shares in Issue: 3,573m

Recent Trades History Surgutneft.adr (SGGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150,0004.995Ordinary
Delayed publication
16:35:01 - 07-Aug-20
Sell*150,0004.995Ordinary
Delayed publication
16:35:01 - 07-Aug-20
Sell*-50,0004.994Ordinary
Deletion
Delayed publication
16:35:01 - 07-Aug-20
Sell*-100,0004.995Ordinary
Deletion
Delayed publication
11:26:19 - 07-Aug-20
Sell*50,0004.994Ordinary
16:35:01 - 07-Aug-20
Sell*39,1524.996Uncrossing Trade
16:35:01 - 07-Aug-20
Buy*555.005Ordinary
16:29:48 - 07-Aug-20
Buy*1,1335.005Ordinary
16:29:34 - 07-Aug-20
Sell*3945.00Automatic Execution
16:28:55 - 07-Aug-20
Sell*985.00Automatic Execution
16:28:55 - 07-Aug-20

Share Price History for Surgutneft.adr

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)5.115.115.0055.028
5th Aug 2020 (Wed)4.9545.1354.955.113
4th Aug 2020 (Tue)5.0255.0354.8884.922
3rd Aug 2020 (Mon)4.9385.004.9384.988
31st Jul 2020 (Fri)5.0355.054.9344.955
30th Jul 2020 (Thu)5.075.0754.9865.088
29th Jul 2020 (Wed)5.0855.1255.065.088
28th Jul 2020 (Tue)5.2155.265.0455.053
27th Jul 2020 (Mon)5.275.285.1855.20
24th Jul 2020 (Fri)5.1355.2655.1055.25
23rd Jul 2020 (Thu)5.2855.3255.1655.18
22nd Jul 2020 (Wed)5.265.3055.2255.25
21st Jul 2020 (Tue)5.185.2855.185.263
20th Jul 2020 (Mon)5.0555.155.035.048
17th Jul 2020 (Fri)5.0255.085.0255.048
16th Jul 2020 (Thu)5.185.185.065.103
15th Jul 2020 (Wed)5.255.3555.145.148
14th Jul 2020 (Tue)5.2855.295.0455.168
13th Jul 2020 (Mon)5.4555.475.335.363
10th Jul 2020 (Fri)5.355.3955.325.37
9th Jul 2020 (Thu)5.475.5155.3555.375

News about Surgutneft.adr (SGGD)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered