| Price | 8.685on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.105 1.22% |
| Buy | 8.685 |
| Sell | 8.64 |
| Buy / Sell SGGD Shares | |
| Last Trade: | Buy 2,211 at $8.789 |
| Day's Volume: | 784,950 |
| Last Close: | $8.58 |
| Open: | $8.605 |
| ISIN: | US8688612048 |
| Day's Range | $8.605 - $8.87 |
| 52wk Range: | $3.592 - $8.87 |
| Market Capitalisation: | $37,717m |
| VWAP: | $8.690 |
| Shares in Issue: | 4,343m |
Sector: Fossil Fuel Producers
Recent Trades History Surgutneft.adr (SGGD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,211 | 8.789 | Ordinary | 16:59:18 - 17-Jan-20 |
| Buy* | 63,489 | 8.685 | Uncrossing Trade | 16:35:12 - 17-Jan-20 |
| Buy* | 52 | 8.685 | Automatic Execution | 16:29:58 - 17-Jan-20 |
| Sell* | 43 | 8.64 | Automatic Execution | 16:29:56 - 17-Jan-20 |
| Sell* | 141 | 8.64 | Automatic Execution | 16:29:56 - 17-Jan-20 |
| Buy* | 2 | 8.68 | Automatic Execution | 16:29:54 - 17-Jan-20 |
| Sell* | 181 | 8.64 | Automatic Execution | 16:29:28 - 17-Jan-20 |
| Sell* | 145 | 8.64 | Automatic Execution | 16:29:28 - 17-Jan-20 |
| Sell* | 35 | 8.64 | Automatic Execution | 16:29:03 - 17-Jan-20 |
| Sell* | 117 | 8.64 | Automatic Execution | 16:29:01 - 17-Jan-20 |
Share Price History for Surgutneft.adr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 8.71 | 8.735 | 8.525 | 8.563 | |
| 14th Jan 2020 (Tue) | 8.77 | 8.785 | 8.625 | 8.688 | |
| 13th Jan 2020 (Mon) | 8.86 | 8.87 | 8.55 | 8.72 | |
| 10th Jan 2020 (Fri) | 8.70 | 8.84 | 8.685 | 8.765 | |
| 9th Jan 2020 (Thu) | 8.45 | 8.725 | 8.42 | 8.703 | |
| 8th Jan 2020 (Wed) | 8.41 | 8.53 | 8.365 | 8.40 | |
| 7th Jan 2020 (Tue) | 8.43 | 8.45 | 8.36 | 8.405 | |
| 6th Jan 2020 (Mon) | 8.34 | 8.40 | 8.23 | 8.408 | |
| 3rd Jan 2020 (Fri) | 8.18 | 8.31 | 8.165 | 8.258 | |
| 2nd Jan 2020 (Thu) | 8.09 | 8.255 | 8.01 | 8.173 | |
| 1st Jan 2020 (Wed) | 8.05 | 0.00 | 0.00 | 8.07 | |
| 31st Dec 2019 (Tue) | 8.05 | 8.075 | 8.025 | 8.07 | |
| 30th Dec 2019 (Mon) | 8.135 | 8.22 | 8.07 | 8.085 | |
| 27th Dec 2019 (Fri) | 8.145 | 8.225 | 8.115 | 8.14 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 8.208 | |
| 25th Dec 2019 (Wed) | 8.325 | 0.00 | 0.00 | 8.208 | |
| 24th Dec 2019 (Tue) | 8.325 | 8.365 | 8.145 | 8.208 | |
| 23rd Dec 2019 (Mon) | 7.68 | 8.245 | 7.68 | 8.235 | |
| 20th Dec 2019 (Fri) | 7.66 | 7.725 | 7.61 | 7.648 | |
| 19th Dec 2019 (Thu) | 7.725 | 7.74 | 7.60 | 7.653 | |
| 18th Dec 2019 (Wed) | 7.65 | 7.795 | 7.61 | 7.658 | |
| 17th Dec 2019 (Tue) | 7.615 | 7.71 | 7.57 | 7.683 | |
