Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.10on 29-05-2020 at 16:30:00
Change -5.65 -7.77%
Buy 67.45
Sell 67.10
Buy / Sell SGC Shares
Sponsored Financial Content
Last Trade: Buy 1,477 at 67.669p
Day's Volume: 1,498,859
Last Close: 72.75p
Open: 70.20p
ISIN: GB00B6YTLS95
Day's Range 65.05p - 73.20p
52wk Range: 50.05p - 166.80p
Market Capitalisation: £369m
VWAP: 0.00p
Shares in Issue: 550m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,47767.669Ordinary
16:01:55 - 29-May-20
Buy*3667.669Ordinary
16:01:39 - 29-May-20
Buy*12,00067.716Ordinary
16:01:30 - 29-May-20
Buy*10,00067.719Ordinary
15:59:22 - 29-May-20
Buy*1,44067.716Ordinary
16:00:41 - 29-May-20
Buy*4467.719Ordinary
15:59:56 - 29-May-20
Buy*73067.90Automatic Execution
15:58:58 - 29-May-20
Sell*7,50067.487Ordinary
15:56:50 - 29-May-20
Buy*52568.05Automatic Execution
15:54:55 - 29-May-20
Buy*1,16968.05Automatic Execution
15:54:55 - 29-May-20

Share Price History for Stagecoach

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)67.0073.0066.1064.95
26th May 2020 (Tue)61.7068.5060.8564.95
25th May 2020 (Mon)00.000.0060.225
22nd May 2020 (Fri)59.8062.0057.2060.125
21st May 2020 (Thu)55.0061.5055.0060.125
20th May 2020 (Wed)57.4559.4056.3056.825
19th May 2020 (Tue)60.9061.1055.9056.85
18th May 2020 (Mon)54.0060.1054.0058.15
15th May 2020 (Fri)51.8057.1051.8055.275
14th May 2020 (Thu)58.0058.0050.0550.725
13th May 2020 (Wed)59.5062.9058.4058.675
12th May 2020 (Tue)62.0565.4560.5061.475
11th May 2020 (Mon)67.8568.5063.2564.575
8th May 2020 (Fri)00.000.0065.375
7th May 2020 (Thu)64.0066.7561.3565.375
6th May 2020 (Wed)65.2067.5061.3063.25
5th May 2020 (Tue)67.4571.8562.0064.175
4th May 2020 (Mon)73.0073.0064.4566.775
1st May 2020 (Fri)00.000.0076.20
1st May 2020 (Fri)75.0075.0070.0571.55
30th Apr 2020 (Thu)82.6583.2074.8080.175

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

FTSE 100 finds its feet; EasyJet climbs as 30% of workforce face chop

News - Thursday, May 28, 2020

UK markets have continued their gains as a new NHS test and trace system is roll......

Stagecoach reports higher available liquidity of £814m as it warns of 'lasting effect' of COVID-19 on travel

News - Thursday, May 28, 2020

Bus and train operator Stagecoach has announced a significant increase in its av......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered