| Price | 168.70on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 1.20 0.72% |
| Buy | 168.80 |
| Sell | 168.40 |
| Buy / Sell SGC Shares | |
| Last Trade: | Sell 56,157 at 168.536p |
| Day's Volume: | 499,676 |
| Last Close: | 167.50p |
| Open: | 169.90p |
| ISIN: | GB00B6YTLS95 |
| Day's Range | 166.70p - 169.90p |
| 52wk Range: | 124.30p - 188.20p |
| Market Capitalisation: | £967m |
| VWAP: | 0.00p |
| Shares in Issue: | 573m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Stagecoach (SGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,157 | 168.536 | 18:45:07 - 17-Aug-18 | |
| Sell* | 13,094 | 168.536 | 18:45:07 - 17-Aug-18 | |
| Sell* | 3,232 | 168.536 | Ordinary Delayed publication | 18:45:07 - 17-Aug-18 |
| Buy* | 3,810 | 168.70 | 17:06:49 - 17-Aug-18 | |
| Sell* | 553 | 168.513 | 17:16:26 - 17-Aug-18 | |
| Buy* | 4,819 | 168.702 | 17:07:16 - 17-Aug-18 | |
| Sell* | 4,316 | 168.402 | 17:07:14 - 17-Aug-18 | |
| Buy* | 12,549 | 168.645 | 17:04:41 - 17-Aug-18 | |
| Sell* | 691 | 168.535 | 16:59:11 - 17-Aug-18 | |
| Sell* | 691 | 168.535 | 16:58:49 - 17-Aug-18 | |
Share Price History for Stagecoach |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 169.90 | 169.90 | 166.70 | 167.50 | 499,676 |
| 16th Aug 2018 (Thu) | 167.50 | 168.50 | 164.30 | 165.40 | 771,826 |
| 15th Aug 2018 (Wed) | 170.10 | 172.00 | 164.40 | 167.60 | 701,050 |
| 14th Aug 2018 (Tue) | 169.60 | 171.00 | 166.60 | 166.90 | 1,533,501 |
| 13th Aug 2018 (Mon) | 166.80 | 168.60 | 162.40 | 166.00 | 569,425 |
| 10th Aug 2018 (Fri) | 164.10 | 166.70 | 163.70 | 164.30 | 619,115 |
| 9th Aug 2018 (Thu) | 164.20 | 164.70 | 162.90 | 163.90 | 1,351,861 |
| 8th Aug 2018 (Wed) | 163.70 | 164.40 | 162.60 | 162.50 | 1,028,049 |
| 7th Aug 2018 (Tue) | 163.00 | 164.50 | 162.50 | 164.20 | 678,745 |
| 6th Aug 2018 (Mon) | 162.40 | 164.20 | 162.00 | 161.00 | 684,047 |
| 3rd Aug 2018 (Fri) | 158.70 | 161.00 | 156.70 | 157.20 | 528,529 |
| 2nd Aug 2018 (Thu) | 159.60 | 160.40 | 157.20 | 161.10 | 437,161 |
| 1st Aug 2018 (Wed) | 159.10 | 161.70 | 156.50 | 159.60 | 2,357,412 |
| 31st Jul 2018 (Tue) | 163.60 | 164.20 | 159.60 | 162.90 | 1,629,416 |
| 30th Jul 2018 (Mon) | 162.80 | 164.80 | 161.80 | 163.00 | 605,959 |
| 27th Jul 2018 (Fri) | 166.50 | 167.30 | 160.90 | 167.20 | 860,495 |
| 26th Jul 2018 (Thu) | 160.60 | 167.40 | 160.60 | 163.70 | 1,615,441 |
| 25th Jul 2018 (Wed) | 167.30 | 168.20 | 163.50 | 167.70 | 965,376 |
| 24th Jul 2018 (Tue) | 171.30 | 171.70 | 167.20 | 169.90 | 1,238,536 |
| 23rd Jul 2018 (Mon) | 169.10 | 171.10 | 168.70 | 170.10 | 1,218,438 |
| 20th Jul 2018 (Fri) | 167.60 | 172.30 | 166.60 | 169.00 | 1,156,446 |
| 19th Jul 2018 (Thu) | 165.80 | 170.60 | 163.80 | 164.20 | 1,427,665 |
| 18th Jul 2018 (Wed) | 159.90 | 166.50 | 156.40 | 159.00 | 2,046,004 |
This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.
Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.
