Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.30on 14-06-2019 at 16:30:00
Change -0.60 -0.48%
Buy 124.70
Sell 124.50
Buy / Sell SGC Shares
Sponsored Financial Content
Last Trade: Sell 9,945 at 124.367p
Day's Volume: 831,720
Last Close: 124.90p
Open: 123.70p
Day's Range 123.70p - 127.30p
52wk Range: 113.90p - 184.70p
Market Capitalisation: £705m
VWAP: 0.00p
Shares in Issue: 567m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,945124.36717:43:54 - 14-Jun-19
Sell*8,645124.3017:27:52 - 14-Jun-19
Buy*10,274125.58317:11:47 - 14-Jun-19
Buy*2,464125.41717:10:43 - 14-Jun-19
Buy*5,846125.41417:09:16 - 14-Jun-19
Sell*504124.29417:05:43 - 14-Jun-19
Buy*536124.891Uncrossing Trade
16:58:56 - 14-Jun-19
Sell*119,130124.3016:35:04 - 14-Jun-19
Buy*10,100125.6116:34:04 - 14-Jun-19
Buy*10,100125.6116:34:04 - 14-Jun-19

Share Price History for Stagecoach

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)123.70127.30123.70124.90831,720
13th Jun 2019 (Thu)123.10124.90119.90124.501,013,715
12th Jun 2019 (Wed)124.90125.80123.40124.90936,028
11th Jun 2019 (Tue)130.70130.70124.90130.901,021,315
10th Jun 2019 (Mon)127.10132.00127.10130.20427,089
7th Jun 2019 (Fri)129.00132.50128.10131.30424,500
6th Jun 2019 (Thu)129.00132.20127.90127.70764,102
5th Jun 2019 (Wed)122.60128.00122.60123.501,194,776
4th Jun 2019 (Tue)122.10125.70122.10125.201,104,845
3rd Jun 2019 (Mon)126.00126.00122.80124.70580,013
31st May 2019 (Fri)125.50127.40123.60127.001,117,641
30th May 2019 (Thu)124.30128.00124.30125.70529,290
29th May 2019 (Wed)126.80127.60124.60127.901,117,681
28th May 2019 (Tue)124.70129.50124.50126.70995,798
27th May 2019 (Mon)
24th May 2019 (Fri)128.20128.90126.30127.50472,843
23rd May 2019 (Thu)129.10130.30126.40129.70843,458
22nd May 2019 (Wed)137.20137.20128.70136.801,004,183
21st May 2019 (Tue)136.50138.60135.500.00647,890
20th May 2019 (Mon)132.40135.70131.30135.00876,063
17th May 2019 (Fri)137.10137.50134.70136.50420,283
16th May 2019 (Thu)136.90138.60134.50135.30813,534

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

Miners Help FTSE Recover

News - Sunday, June 16, 2019

The FTSE 100 recovered from a five month low on Thursday, thanks in part to a gold rally which saw miners stage a significant rally....

FTSE Boosted By AstraZeneca

News - Sunday, June 16, 2019

The FTSE 100 ended the week on a high note, benefiting from a strong performance by AstraZeneca after the drug company reported that its recent trial of a cancer drug had showed promising results. The company was trialling an immunotherapy drug called Imfinzi, which it had found could lower the risk of stage III lung cancer worsening or becoming fatal....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered