Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.40on 09-04-2021 at 16:30:00
Change -2.90 -2.81%
Buy 101.80
Sell 101.10
Buy / Sell SGC Shares
Sponsored Financial Content
Last Trade: Sell 5,916 at 100.40p
Day's Volume: 1,557,868
Last Close: 103.30p
Open: 105.00p
Day's Range 99.70p - 105.00p
52wk Range: 32.56p - 110.20p
Market Capitalisation: £553m
VWAP: 0.00p
Shares in Issue: 551m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:23:07 - 09-Apr-21
17:06:39 - 09-Apr-21
17:14:48 - 09-Apr-21
17:02:18 - 09-Apr-21
Non protected portfolio
Single protected transaction
16:35:51 - 09-Apr-21
Sell*256,754100.40Uncrossing Trade
16:35:14 - 09-Apr-21
16:29:53 - 09-Apr-21
16:29:53 - 09-Apr-21
Sell*804101.10Automatic Execution
16:29:51 - 09-Apr-21
Buy*321101.60Automatic Execution
16:29:51 - 09-Apr-21

Share Price History for Stagecoach

Time period:
Date Open High Low Close
8th Apr 2021 (Thu)109.00109.00102.70103.50
7th Apr 2021 (Wed)108.80110.20106.00107.65
6th Apr 2021 (Tue)103.00109.50102.90106.45
5th Apr 2021 (Mon)00.000.00101.25
2nd Apr 2021 (Fri)00.000.00101.25
1st Apr 2021 (Thu)104.60104.6099.85101.25
31st Mar 2021 (Wed)103.00104.00101.50103.80
30th Mar 2021 (Tue)99.10104.5099.1099.075
29th Mar 2021 (Mon)98.00101.8098.0099.575
26th Mar 2021 (Fri)96.85101.3092.8099.575
25th Mar 2021 (Thu)90.2094.4090.2094.825
24th Mar 2021 (Wed)92.8596.0590.2094.825
23rd Mar 2021 (Tue)93.9594.0091.5092.40
22nd Mar 2021 (Mon)96.5096.8092.9093.85
19th Mar 2021 (Fri)95.0096.7093.4095.85
18th Mar 2021 (Thu)94.0097.0093.3095.95
17th Mar 2021 (Wed)95.0097.0594.6096.825
16th Mar 2021 (Tue)96.0099.7595.5096.15
15th Mar 2021 (Mon)99.00100.9096.6097.775
12th Mar 2021 (Fri)96.0099.2596.0098.40
11th Mar 2021 (Thu)96.6099.1096.6097.475

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

Stagecoach disappointed with Manchester plan for bus franchising scheme

News - Monday, March 15, 2021

Bus and train group Stagecoach said it was disappointed that authorities in Manc......

FTSE makes gains as sterling subsides ahead of key Brexit discussions

News - Wednesday, December 09, 2020

Sterling subsided on Wednesday afternoon ahead of prime minister Boris Johnson's......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered