| Price | 67.10on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -5.65 -7.77% |
| Buy | 67.45 |
| Sell | 67.10 |
| Buy / Sell SGC Shares | |
| Last Trade: | Buy 1,477 at 67.669p |
| Day's Volume: | 1,498,859 |
| Last Close: | 72.75p |
| Open: | 70.20p |
| ISIN: | GB00B6YTLS95 |
| Day's Range | 65.05p - 73.20p |
| 52wk Range: | 50.05p - 166.80p |
| Market Capitalisation: | £369m |
| VWAP: | 0.00p |
| Shares in Issue: | 550m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Stagecoach (SGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,477 | 67.669 | Ordinary | 16:01:55 - 29-May-20 |
| Buy* | 36 | 67.669 | Ordinary | 16:01:39 - 29-May-20 |
| Buy* | 12,000 | 67.716 | Ordinary | 16:01:30 - 29-May-20 |
| Buy* | 10,000 | 67.719 | Ordinary | 15:59:22 - 29-May-20 |
| Buy* | 1,440 | 67.716 | Ordinary | 16:00:41 - 29-May-20 |
| Buy* | 44 | 67.719 | Ordinary | 15:59:56 - 29-May-20 |
| Buy* | 730 | 67.90 | Automatic Execution | 15:58:58 - 29-May-20 |
| Sell* | 7,500 | 67.487 | Ordinary | 15:56:50 - 29-May-20 |
| Buy* | 525 | 68.05 | Automatic Execution | 15:54:55 - 29-May-20 |
| Buy* | 1,169 | 68.05 | Automatic Execution | 15:54:55 - 29-May-20 |
Share Price History for Stagecoach |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 67.00 | 73.00 | 66.10 | 64.95 | |
| 26th May 2020 (Tue) | 61.70 | 68.50 | 60.85 | 64.95 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 60.225 | |
| 22nd May 2020 (Fri) | 59.80 | 62.00 | 57.20 | 60.125 | |
| 21st May 2020 (Thu) | 55.00 | 61.50 | 55.00 | 60.125 | |
| 20th May 2020 (Wed) | 57.45 | 59.40 | 56.30 | 56.825 | |
| 19th May 2020 (Tue) | 60.90 | 61.10 | 55.90 | 56.85 | |
| 18th May 2020 (Mon) | 54.00 | 60.10 | 54.00 | 58.15 | |
| 15th May 2020 (Fri) | 51.80 | 57.10 | 51.80 | 55.275 | |
| 14th May 2020 (Thu) | 58.00 | 58.00 | 50.05 | 50.725 | |
| 13th May 2020 (Wed) | 59.50 | 62.90 | 58.40 | 58.675 | |
| 12th May 2020 (Tue) | 62.05 | 65.45 | 60.50 | 61.475 | |
| 11th May 2020 (Mon) | 67.85 | 68.50 | 63.25 | 64.575 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 65.375 | |
| 7th May 2020 (Thu) | 64.00 | 66.75 | 61.35 | 65.375 | |
| 6th May 2020 (Wed) | 65.20 | 67.50 | 61.30 | 63.25 | |
| 5th May 2020 (Tue) | 67.45 | 71.85 | 62.00 | 64.175 | |
| 4th May 2020 (Mon) | 73.00 | 73.00 | 64.45 | 66.775 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 76.20 | |
| 1st May 2020 (Fri) | 75.00 | 75.00 | 70.05 | 71.55 | |
| 30th Apr 2020 (Thu) | 82.65 | 83.20 | 74.80 | 80.175 | |
This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.
Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.
News - Thursday, May 28, 2020
UK markets have continued their gains as a new NHS test and trace system is roll......
News - Thursday, May 28, 2020
Bus and train operator Stagecoach has announced a significant increase in its av......
