Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 78.60
Sell 78.25
Buy / Sell SGC Shares
Sponsored Financial Content
Last Trade: Buy 60,998 at 79.00p
Day's Volume: 358,408
Last Close: 77.10p
Open: 78.20p
Day's Range 77.40p - 79.00p
52wk Range: 32.56p - 150.30p
Market Capitalisation: £435m
VWAP: 0.00p
Shares in Issue: 551m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*60,99879.00Uncrossing Trade
16:35:24 - 20-Jan-21
Sell*60978.25Automatic Execution
16:29:52 - 20-Jan-21
Buy*1978.50Automatic Execution
16:28:53 - 20-Jan-21
Sell*1,15478.15Automatic Execution
16:28:42 - 20-Jan-21
Sell*46178.15Automatic Execution
16:28:42 - 20-Jan-21
Sell*1,26678.20Automatic Execution
16:28:42 - 20-Jan-21
Sell*12678.25Automatic Execution
16:28:42 - 20-Jan-21
Sell*16078.25Automatic Execution
16:28:42 - 20-Jan-21
Sell*1,10778.25Automatic Execution
16:28:42 - 20-Jan-21
Sell*23378.25Automatic Execution
16:28:42 - 20-Jan-21

Share Price History for Stagecoach

Time period:
Date Open High Low Close
19th Jan 2021 (Tue)78.7080.0077.1077.30
18th Jan 2021 (Mon)77.4079.7076.6578.85
15th Jan 2021 (Fri)75.0079.7075.0078.275
14th Jan 2021 (Thu)73.8079.3073.8078.40
13th Jan 2021 (Wed)81.7581.7576.9077.65
12th Jan 2021 (Tue)78.7080.3076.5079.675
11th Jan 2021 (Mon)79.8079.8076.4078.025
8th Jan 2021 (Fri)76.0079.5076.0078.85
7th Jan 2021 (Thu)73.7077.0572.3575.80
6th Jan 2021 (Wed)71.2075.7571.2075.075
5th Jan 2021 (Tue)66.3575.0066.0074.375
4th Jan 2021 (Mon)77.9077.9068.7069.275
1st Jan 2021 (Fri)00.000.0074.875
31st Dec 2020 (Thu)78.7578.7574.0574.875
30th Dec 2020 (Wed)79.9579.9576.5076.55
29th Dec 2020 (Tue)78.5081.0078.0079.75
28th Dec 2020 (Mon)00.000.0077.175
25th Dec 2020 (Fri)00.000.0077.175
24th Dec 2020 (Thu)78.8080.0576.9577.175
23rd Dec 2020 (Wed)73.5577.1573.4576.55
22nd Dec 2020 (Tue)69.0074.6069.0073.825
21st Dec 2020 (Mon)74.8075.0566.9571.05

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

FTSE makes gains as sterling subsides ahead of key Brexit discussions

News - Wednesday, December 09, 2020

Sterling subsided on Wednesday afternoon ahead of prime minister Boris Johnson's......

Stagecoach profit tumbles as pandemic hurts demand for travel

News - Wednesday, December 09, 2020

Bus and train operator Stagecoach reported a large fall in first-half profit and......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered