Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.50on 23-03-2018 at 16:30:00
Change 1.20 0.91%
Buy 133.70
Sell 133.40
Buy / Sell SGC Shares
Last Trade: Sell 8,707 at 133.233p
Day's Volume: 1,209,331
Last Close: 132.30p
Open: 132.80p
Day's Range 127.00p - 134.20p
52wk Range: 127.00p - 217.50p
Market Capitalisation: £765m
VWAP: 0.00p
Shares in Issue: 573m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 23-Mar-18
Sell*7,128133.5017:18:14 - 23-Mar-18
Sell*7,128133.5017:18:14 - 23-Mar-18
Sell*620133.43317:50:08 - 23-Mar-18
Sell*9,840129.82317:50:07 - 23-Mar-18
Sell*46,928129.25217:50:07 - 23-Mar-18
Sell*3,554132.71717:49:06 - 23-Mar-18
Sell*15,160133.15417:49:07 - 23-Mar-18
Sell*2,500133.43517:26:48 - 23-Mar-18
Sell*78129.67917:20:16 - 23-Mar-18

Share Price History for Stagecoach

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)132.80134.20127.00133.501,436,347
22nd Mar 2018 (Thu)132.60134.20131.60132.30588,090
21st Mar 2018 (Wed)135.40135.70132.30133.00791,328
20th Mar 2018 (Tue)135.30137.30133.50135.60713,211
19th Mar 2018 (Mon)135.30137.70132.50134.70714,371
16th Mar 2018 (Fri)134.40136.00132.00135.402,145,215
15th Mar 2018 (Thu)139.00139.00133.70134.101,107,222
14th Mar 2018 (Wed)140.90143.20138.40138.801,312,039
13th Mar 2018 (Tue)143.40144.50140.70141.401,396,928
12th Mar 2018 (Mon)145.80146.10141.40143.702,010,129
9th Mar 2018 (Fri)141.10144.40139.50143.501,416,309
8th Mar 2018 (Thu)140.70145.20139.80141.601,344,110
7th Mar 2018 (Wed)137.00141.70136.60140.402,404,527
6th Mar 2018 (Tue)134.50138.60134.40138.001,849,303
5th Mar 2018 (Mon)129.50134.50129.50133.602,999,827
2nd Mar 2018 (Fri)140.50142.30129.20129.803,498,900
1st Mar 2018 (Thu)142.50142.70138.00141.402,263,036
28th Feb 2018 (Wed)142.20145.00142.20142.403,519,567
27th Feb 2018 (Tue)140.10146.90140.10142.901,823,708
26th Feb 2018 (Mon)139.50139.90137.40139.10845,092

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered