Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.00on 13-12-2019 at 12:58:43
Change 17.80 13.46%
Buy 150.20
Sell 149.90
Buy / Sell SGC Shares
Sponsored Financial Content
Last Trade: Sell 531 at 150.00p
Day's Volume: 1,588,440
Last Close: 132.20p
Open: 137.50p
Day's Range 137.50p - 151.50p
52wk Range: 113.60p - 174.70p
Market Capitalisation: £825m
VWAP: 150.114p
Shares in Issue: 550m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*531150.00Automatic Execution
12:58:33 - 13-Dec-19
Buy*714149.70Automatic Execution
12:57:54 - 13-Dec-19
Buy*522149.70Automatic Execution
12:57:54 - 13-Dec-19
Buy*337149.70Automatic Execution
12:57:54 - 13-Dec-19
Buy*98149.70Automatic Execution
12:57:54 - 13-Dec-19
Buy*97149.70Automatic Execution
12:57:54 - 13-Dec-19
Buy*50149.70Automatic Execution
12:57:54 - 13-Dec-19
Buy*57149.60Automatic Execution
12:57:54 - 13-Dec-19
Buy*450149.60Automatic Execution
12:57:54 - 13-Dec-19
12:57:27 - 13-Dec-19

Share Price History for Stagecoach

Time period:
Date Open High Low Close
11th Dec 2019 (Wed)129.60139.40124.40137.35
10th Dec 2019 (Tue)134.50135.90124.80126.50
9th Dec 2019 (Mon)130.30134.00130.30132.95
6th Dec 2019 (Fri)133.40133.70128.30130.35
5th Dec 2019 (Thu)131.20132.20127.60133.20
4th Dec 2019 (Wed)134.30134.30131.10133.20
3rd Dec 2019 (Tue)135.60136.30130.60131.20
2nd Dec 2019 (Mon)134.90136.60133.30135.95
29th Nov 2019 (Fri)134.10138.20134.10136.40
28th Nov 2019 (Thu)130.80138.10130.80137.45
27th Nov 2019 (Wed)130.70136.60130.70134.10
26th Nov 2019 (Tue)135.20135.20131.60134.05
25th Nov 2019 (Mon)129.80134.80129.80132.15
22nd Nov 2019 (Fri)128.40133.50126.90133.05
21st Nov 2019 (Thu)134.00134.00126.40129.70
20th Nov 2019 (Wed)139.10139.10128.40131.20
19th Nov 2019 (Tue)134.20137.40134.20135.80
18th Nov 2019 (Mon)131.20137.00131.20133.15
15th Nov 2019 (Fri)134.30134.40130.80134.25
14th Nov 2019 (Thu)134.10134.20131.40132.90
13th Nov 2019 (Wed)131.60133.50130.20132.85

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

UK stocks tread water and pound falls as Tory poll lead narrows

News - Wednesday, December 11, 2019

UK stocks traded sideways on Wednesday after opinion polls showed Labour gaining......

Broker Forecast - Liberum Capital issues a broker note on Stagecoach Group PLC

News - Wednesday, December 11, 2019

Liberum Capital today downgrades its investment rating on Stagecoach Group PLC (......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered