| Price | 36.78on 28-10-2020 at 14:11:04 |
|---|---|
| Change | -0.94 -2.49% |
| Buy | 36.86 |
| Sell | 36.74 |
| Buy / Sell SGC Shares | |
| Last Trade: | Sell 230 at 36.82p |
| Day's Volume: | 821,044 |
| Last Close: | 37.72p |
| Open: | 38.10p |
| ISIN: | GB00B6YTLS95 |
| Day's Range | 35.48p - 38.10p |
| 52wk Range: | 32.56p - 166.80p |
| Market Capitalisation: | £203m |
| VWAP: | 36.876p |
| Shares in Issue: | 551m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stagecoach (SGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 36.82 | Ordinary | 13:47:52 - 28-Oct-20 |
| Buy* | 50 | 36.92 | Ordinary | 13:53:29 - 28-Oct-20 |
| Buy* | 1,000 | 36.956 | Ordinary | 13:46:16 - 28-Oct-20 |
| Sell* | 1,209 | 36.80 | Automatic Execution | 13:50:26 - 28-Oct-20 |
| Sell* | 792 | 36.82 | Automatic Execution | 13:50:26 - 28-Oct-20 |
| Sell* | 234 | 36.84 | Ordinary | 13:45:38 - 28-Oct-20 |
| Unknown* | 2,583 | 36.90 | Automatic Execution | 13:42:50 - 28-Oct-20 |
| Buy* | 1,600 | 36.90 | Automatic Execution | 13:42:50 - 28-Oct-20 |
| Buy* | 326 | 36.84 | Automatic Execution | 13:42:47 - 28-Oct-20 |
| Buy* | 10 | 36.90 | Ordinary | 13:41:41 - 28-Oct-20 |
Share Price History for Stagecoach |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 43.00 | 43.00 | 39.54 | 39.67 | |
| 23rd Oct 2020 (Fri) | 40.46 | 42.66 | 40.20 | 41.81 | |
| 22nd Oct 2020 (Thu) | 40.48 | 40.90 | 38.44 | 40.78 | |
| 21st Oct 2020 (Wed) | 40.80 | 40.82 | 38.70 | 39.55 | |
| 20th Oct 2020 (Tue) | 41.10 | 42.06 | 39.50 | 40.08 | |
| 19th Oct 2020 (Mon) | 38.38 | 42.56 | 38.38 | 41.41 | |
| 16th Oct 2020 (Fri) | 37.20 | 39.00 | 37.20 | 38.00 | |
| 15th Oct 2020 (Thu) | 39.00 | 39.00 | 36.60 | 38.34 | |
| 14th Oct 2020 (Wed) | 38.98 | 38.98 | 36.62 | 38.11 | |
| 13th Oct 2020 (Tue) | 37.86 | 38.48 | 36.28 | 37.40 | |
| 12th Oct 2020 (Mon) | 40.86 | 41.12 | 37.40 | 38.15 | |
| 9th Oct 2020 (Fri) | 42.18 | 44.00 | 40.06 | 41.74 | |
| 8th Oct 2020 (Thu) | 38.00 | 42.02 | 38.00 | 41.74 | |
| 7th Oct 2020 (Wed) | 39.80 | 40.02 | 38.48 | 38.90 | |
| 6th Oct 2020 (Tue) | 38.68 | 39.80 | 37.72 | 38.89 | |
| 5th Oct 2020 (Mon) | 37.56 | 39.26 | 37.56 | 37.64 | |
| 2nd Oct 2020 (Fri) | 38.50 | 39.00 | 37.68 | 38.75 | |
| 1st Oct 2020 (Thu) | 38.04 | 38.66 | 37.10 | 38.39 | |
| 30th Sep 2020 (Wed) | 40.44 | 40.44 | 36.50 | 38.52 | |
| 29th Sep 2020 (Tue) | 38.02 | 38.98 | 37.78 | 39.88 | |
| 28th Sep 2020 (Mon) | 35.00 | 40.62 | 35.00 | 39.88 | |
This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.
Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.
News - Friday, October 09, 2020
The FTSE 100 finished the week firmly on the front, buoyed by a robust open to t......
News - Friday, October 09, 2020
Bus and rail company Stagecoach said the Covid-19 crisis was still hurting its p......
