| Price | 158.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 1.40 0.89% |
| Buy | 157.80 |
| Sell | 157.40 |
| Buy / Sell SGC Shares | |
| Last Trade: | Buy 1,926 at 158.00p |
| Day's Volume: | 443,249 |
| Last Close: | 156.60p |
| Open: | 155.70p |
| ISIN: | GB00B6YTLS95 |
| Day's Range | 155.40p - 159.00p |
| 52wk Range: | 124.30p - 184.70p |
| Market Capitalisation: | £905m |
| VWAP: | 0.00p |
| Shares in Issue: | 573m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Stagecoach (SGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,926 | 158.00 | 17:10:31 - 15-Feb-19 | |
| Sell* | 3,397 | 157.369 | 17:11:50 - 15-Feb-19 | |
| Buy* | 3,061 | 158.00 | 17:11:20 - 15-Feb-19 | |
| Sell* | 47,610 | 157.465 | 17:08:08 - 15-Feb-19 | |
| Buy* | 4,137 | 158.007 | Uncrossing Trade | 16:54:30 - 15-Feb-19 |
| Buy* | 217,299 | 158.00 | Automatic Execution | 16:35:21 - 15-Feb-19 |
| Sell* | 531 | 157.60 | Automatic Execution | 16:29:50 - 15-Feb-19 |
| Sell* | 113 | 157.60 | Automatic Execution | 16:29:50 - 15-Feb-19 |
| Sell* | 1,652 | 157.60 | Automatic Execution | 16:29:50 - 15-Feb-19 |
| Sell* | 909 | 157.60 | Automatic Execution | 16:29:42 - 15-Feb-19 |
Share Price History for Stagecoach |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 155.70 | 159.00 | 155.40 | 156.60 | 443,249 |
| 14th Feb 2019 (Thu) | 158.40 | 158.40 | 153.30 | 156.90 | 766,166 |
| 13th Feb 2019 (Wed) | 155.00 | 157.20 | 153.70 | 153.30 | 71,362 |
| 12th Feb 2019 (Tue) | 155.00 | 157.20 | 153.70 | 153.30 | 71,362 |
| 11th Feb 2019 (Mon) | 153.40 | 154.80 | 151.90 | 153.80 | 449,472 |
| 8th Feb 2019 (Fri) | 154.00 | 156.10 | 151.10 | 153.50 | 587,752 |
| 7th Feb 2019 (Thu) | 150.90 | 154.50 | 150.80 | 0.00 | 581,790 |
| 6th Feb 2019 (Wed) | 154.50 | 158.70 | 152.60 | 156.70 | 1,152,345 |
| 5th Feb 2019 (Tue) | 160.60 | 160.60 | 156.10 | 158.10 | 764,060 |
| 4th Feb 2019 (Mon) | 154.70 | 158.50 | 151.80 | 155.00 | 1,042,596 |
| 1st Feb 2019 (Fri) | 153.60 | 156.50 | 151.30 | 154.60 | 673,988 |
| 31st Jan 2019 (Thu) | 153.90 | 159.30 | 153.90 | 156.10 | 630,754 |
| 30th Jan 2019 (Wed) | 153.10 | 156.40 | 151.90 | 154.00 | 601,078 |
| 29th Jan 2019 (Tue) | 153.70 | 156.90 | 153.50 | 155.20 | 663,447 |
| 28th Jan 2019 (Mon) | 155.40 | 157.20 | 154.30 | 156.80 | 884,340 |
| 25th Jan 2019 (Fri) | 156.50 | 162.30 | 156.30 | 157.50 | 482,922 |
| 24th Jan 2019 (Thu) | 156.50 | 158.60 | 154.20 | 160.00 | 1,138,635 |
| 23rd Jan 2019 (Wed) | 154.90 | 160.60 | 154.90 | 157.00 | 970,035 |
| 22nd Jan 2019 (Tue) | 158.60 | 159.80 | 154.90 | 157.10 | 762,736 |
| 21st Jan 2019 (Mon) | 156.80 | 159.90 | 153.50 | 157.20 | 899,564 |
| 18th Jan 2019 (Fri) | 153.80 | 156.80 | 152.70 | 154.70 | 607,883 |
| 17th Jan 2019 (Thu) | 151.40 | 156.20 | 151.40 | 152.60 | 773,070 |
| 16th Jan 2019 (Wed) | 146.50 | 155.90 | 146.50 | 149.60 | 1,144,002 |
This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.
Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.
News - Friday, December 14, 2018
Shares in the train and bus operator Stagecoach have increased after the news broke that the company is considering selling off its struggling North American companies, including its ownership of the budget coach company Megabus....
