Price | 79.00on 20-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 78.60 |
Sell | 78.25 |
Buy / Sell SGC Shares |
Last Trade: | Buy 60,998 at 79.00p |
Day's Volume: | 358,408 |
Last Close: | 77.10p |
Open: | 78.20p |
ISIN: | GB00B6YTLS95 |
Day's Range | 77.40p - 79.00p |
52wk Range: | 32.56p - 150.30p |
Market Capitalisation: | £435m |
VWAP: | 0.00p |
Shares in Issue: | 551m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stagecoach (SGC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 60,998 | 79.00 | Uncrossing Trade | 16:35:24 - 20-Jan-21 |
Sell* | 609 | 78.25 | Automatic Execution | 16:29:52 - 20-Jan-21 |
Buy* | 19 | 78.50 | Automatic Execution | 16:28:53 - 20-Jan-21 |
Sell* | 1,154 | 78.15 | Automatic Execution | 16:28:42 - 20-Jan-21 |
Sell* | 461 | 78.15 | Automatic Execution | 16:28:42 - 20-Jan-21 |
Sell* | 1,266 | 78.20 | Automatic Execution | 16:28:42 - 20-Jan-21 |
Sell* | 126 | 78.25 | Automatic Execution | 16:28:42 - 20-Jan-21 |
Sell* | 160 | 78.25 | Automatic Execution | 16:28:42 - 20-Jan-21 |
Sell* | 1,107 | 78.25 | Automatic Execution | 16:28:42 - 20-Jan-21 |
Sell* | 233 | 78.25 | Automatic Execution | 16:28:42 - 20-Jan-21 |
Share Price History for Stagecoach |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
19th Jan 2021 (Tue) | 78.70 | 80.00 | 77.10 | 77.30 | |
18th Jan 2021 (Mon) | 77.40 | 79.70 | 76.65 | 78.85 | |
15th Jan 2021 (Fri) | 75.00 | 79.70 | 75.00 | 78.275 | |
14th Jan 2021 (Thu) | 73.80 | 79.30 | 73.80 | 78.40 | |
13th Jan 2021 (Wed) | 81.75 | 81.75 | 76.90 | 77.65 | |
12th Jan 2021 (Tue) | 78.70 | 80.30 | 76.50 | 79.675 | |
11th Jan 2021 (Mon) | 79.80 | 79.80 | 76.40 | 78.025 | |
8th Jan 2021 (Fri) | 76.00 | 79.50 | 76.00 | 78.85 | |
7th Jan 2021 (Thu) | 73.70 | 77.05 | 72.35 | 75.80 | |
6th Jan 2021 (Wed) | 71.20 | 75.75 | 71.20 | 75.075 | |
5th Jan 2021 (Tue) | 66.35 | 75.00 | 66.00 | 74.375 | |
4th Jan 2021 (Mon) | 77.90 | 77.90 | 68.70 | 69.275 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 74.875 | |
31st Dec 2020 (Thu) | 78.75 | 78.75 | 74.05 | 74.875 | |
30th Dec 2020 (Wed) | 79.95 | 79.95 | 76.50 | 76.55 | |
29th Dec 2020 (Tue) | 78.50 | 81.00 | 78.00 | 79.75 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 77.175 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 77.175 | |
24th Dec 2020 (Thu) | 78.80 | 80.05 | 76.95 | 77.175 | |
23rd Dec 2020 (Wed) | 73.55 | 77.15 | 73.45 | 76.55 | |
22nd Dec 2020 (Tue) | 69.00 | 74.60 | 69.00 | 73.825 | |
21st Dec 2020 (Mon) | 74.80 | 75.05 | 66.95 | 71.05 |
This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.
Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.
News - Wednesday, December 09, 2020
Sterling subsided on Wednesday afternoon ahead of prime minister Boris Johnson's......
News - Wednesday, December 09, 2020
Bus and train operator Stagecoach reported a large fall in first-half profit and......