Price | 150.00on 13-12-2019 | at 12:58:43
---|---|
Change | 17.80 13.46% |
Buy | 150.20 |
Sell | 149.90 |
Buy / Sell SGC Shares |
Last Trade: | Sell 531 at 150.00p |
Day's Volume: | 1,588,440 |
Last Close: | 132.20p |
Open: | 137.50p |
ISIN: | GB00B6YTLS95 |
Day's Range | 137.50p - 151.50p |
52wk Range: | 113.60p - 174.70p |
Market Capitalisation: | £825m |
VWAP: | 150.114p |
Shares in Issue: | 550m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Stagecoach (SGC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 531 | 150.00 | Automatic Execution | 12:58:33 - 13-Dec-19 |
Buy* | 714 | 149.70 | Automatic Execution | 12:57:54 - 13-Dec-19 |
Buy* | 522 | 149.70 | Automatic Execution | 12:57:54 - 13-Dec-19 |
Buy* | 337 | 149.70 | Automatic Execution | 12:57:54 - 13-Dec-19 |
Buy* | 98 | 149.70 | Automatic Execution | 12:57:54 - 13-Dec-19 |
Buy* | 97 | 149.70 | Automatic Execution | 12:57:54 - 13-Dec-19 |
Buy* | 50 | 149.70 | Automatic Execution | 12:57:54 - 13-Dec-19 |
Buy* | 57 | 149.60 | Automatic Execution | 12:57:54 - 13-Dec-19 |
Buy* | 450 | 149.60 | Automatic Execution | 12:57:54 - 13-Dec-19 |
Sell* | 1,000 | 149.315 | Ordinary | 12:57:27 - 13-Dec-19 |
Share Price History for Stagecoach |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
11th Dec 2019 (Wed) | 129.60 | 139.40 | 124.40 | 137.35 | |
10th Dec 2019 (Tue) | 134.50 | 135.90 | 124.80 | 126.50 | |
9th Dec 2019 (Mon) | 130.30 | 134.00 | 130.30 | 132.95 | |
6th Dec 2019 (Fri) | 133.40 | 133.70 | 128.30 | 130.35 | |
5th Dec 2019 (Thu) | 131.20 | 132.20 | 127.60 | 133.20 | |
4th Dec 2019 (Wed) | 134.30 | 134.30 | 131.10 | 133.20 | |
3rd Dec 2019 (Tue) | 135.60 | 136.30 | 130.60 | 131.20 | |
2nd Dec 2019 (Mon) | 134.90 | 136.60 | 133.30 | 135.95 | |
29th Nov 2019 (Fri) | 134.10 | 138.20 | 134.10 | 136.40 | |
28th Nov 2019 (Thu) | 130.80 | 138.10 | 130.80 | 137.45 | |
27th Nov 2019 (Wed) | 130.70 | 136.60 | 130.70 | 134.10 | |
26th Nov 2019 (Tue) | 135.20 | 135.20 | 131.60 | 134.05 | |
25th Nov 2019 (Mon) | 129.80 | 134.80 | 129.80 | 132.15 | |
22nd Nov 2019 (Fri) | 128.40 | 133.50 | 126.90 | 133.05 | |
21st Nov 2019 (Thu) | 134.00 | 134.00 | 126.40 | 129.70 | |
20th Nov 2019 (Wed) | 139.10 | 139.10 | 128.40 | 131.20 | |
19th Nov 2019 (Tue) | 134.20 | 137.40 | 134.20 | 135.80 | |
18th Nov 2019 (Mon) | 131.20 | 137.00 | 131.20 | 133.15 | |
15th Nov 2019 (Fri) | 134.30 | 134.40 | 130.80 | 134.25 | |
14th Nov 2019 (Thu) | 134.10 | 134.20 | 131.40 | 132.90 | |
13th Nov 2019 (Wed) | 131.60 | 133.50 | 130.20 | 132.85 |
This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.
Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.
News - Wednesday, December 11, 2019
UK stocks traded sideways on Wednesday after opinion polls showed Labour gaining......
News - Wednesday, December 11, 2019
Liberum Capital today downgrades its investment rating on Stagecoach Group PLC (......