Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.75on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 71.85
Sell 71.65
Buy / Sell SGC Shares
Sponsored Financial Content
Last Trade: Buy 1 at 71.757p
Day's Volume: 791,212
Last Close: 70.50p
Open: 71.00p
Day's Range 70.95p - 74.00p
52wk Range: 32.56p - 110.20p
Market Capitalisation: £395m
VWAP: 0.00p
Shares in Issue: 551m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:43:58 - 23-Jul-21
17:27:13 - 23-Jul-21
17:20:53 - 23-Jul-21
Unknown*255,79071.75Uncrossing Trade
16:35:25 - 23-Jul-21
Sell*1,50071.70Automatic Execution
16:29:14 - 23-Jul-21
16:28:34 - 23-Jul-21
Sell*94771.65Automatic Execution
16:28:08 - 23-Jul-21
Sell*66571.70Automatic Execution
16:28:08 - 23-Jul-21
Sell*82971.70Automatic Execution
16:28:08 - 23-Jul-21
Buy*71171.90Automatic Execution
16:27:01 - 23-Jul-21

Share Price History for Stagecoach

Time period:
Date Open High Low Close
22nd Jul 2021 (Thu)71.4075.2070.5070.575
21st Jul 2021 (Wed)66.5072.6566.3571.475
20th Jul 2021 (Tue)65.5566.8564.3565.45
19th Jul 2021 (Mon)68.0068.9064.0065.45
16th Jul 2021 (Fri)71.7573.2567.7069.15
15th Jul 2021 (Thu)74.0074.0071.0571.425
14th Jul 2021 (Wed)75.3075.3071.8072.30
13th Jul 2021 (Tue)81.3081.3074.9075.575
12th Jul 2021 (Mon)81.5081.5077.5078.20
9th Jul 2021 (Fri)81.3082.3080.9081.70
8th Jul 2021 (Thu)83.8583.8580.6081.85
7th Jul 2021 (Wed)85.3087.8082.6083.30
6th Jul 2021 (Tue)87.5088.7085.7586.025
5th Jul 2021 (Mon)84.6086.7082.2086.20
2nd Jul 2021 (Fri)88.0088.0081.9583.025
1st Jul 2021 (Thu)80.9587.5080.7586.525
30th Jun 2021 (Wed)85.7085.7079.9582.875
29th Jun 2021 (Tue)81.9584.6078.6582.00
28th Jun 2021 (Mon)87.0087.0080.6081.40

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

Director Deals - (SGC)

News - Thursday, April 29, 2021

Brian Souter, Director, sold 133,660 shares in the company on the 28th April 202......

Director Deals - (SGC)

News - Thursday, April 29, 2021

Brian Souter, Director, sold 4 shares in the company on the 28th April 2021 at a......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered