Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.20on 18-10-2019 at 16:30:00
Change 0.20 0.13%
Buy 150.30
Sell 150.20
Buy / Sell SGC Shares
Sponsored Financial Content
Last Trade: Sell 332,389 at 150.20p
Day's Volume: 792,478
Last Close: 150.00p
Open: 148.60p
Day's Range 148.50p - 151.40p
52wk Range: 113.60p - 184.70p
Market Capitalisation: £826m
VWAP: 150.283p
Shares in Issue: 550m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*332,389150.20Uncrossing Trade
16:35:27 - 18-Oct-19
Sell*76150.10Automatic Execution
16:29:32 - 18-Oct-19
Sell*984150.20Automatic Execution
16:29:23 - 18-Oct-19
Sell*303150.20Automatic Execution
16:29:23 - 18-Oct-19
Sell*99150.20Automatic Execution
16:29:13 - 18-Oct-19
Sell*641150.20Automatic Execution
16:29:13 - 18-Oct-19
Sell*222150.30Automatic Execution
16:28:46 - 18-Oct-19
Sell*2150.30Automatic Execution
16:28:46 - 18-Oct-19
Sell*296150.30Automatic Execution
16:28:46 - 18-Oct-19
Sell*1,266150.30Automatic Execution
16:28:46 - 18-Oct-19

Share Price History for Stagecoach

Time period:
Date Open High Low Close
16th Oct 2019 (Wed)148.20148.20142.90147.65
15th Oct 2019 (Tue)144.30148.80143.90141.90
14th Oct 2019 (Mon)144.00144.00138.70141.90
11th Oct 2019 (Fri)129.00144.20129.00144.20
10th Oct 2019 (Thu)134.50134.50130.20131.30
9th Oct 2019 (Wed)136.10136.10130.90131.30
8th Oct 2019 (Tue)134.20136.10132.80132.85
7th Oct 2019 (Mon)136.20136.20133.20135.05
4th Oct 2019 (Fri)135.80135.80130.80133.50
3rd Oct 2019 (Thu)133.00133.80120.00133.00
2nd Oct 2019 (Wed)134.70137.80131.70132.15
1st Oct 2019 (Tue)131.60137.10131.60135.80
30th Sep 2019 (Mon)135.20136.10132.80134.50
27th Sep 2019 (Fri)135.00137.40133.20134.30
26th Sep 2019 (Thu)134.30137.90134.30136.05
25th Sep 2019 (Wed)136.50138.40136.50136.75
24th Sep 2019 (Tue)138.50141.10138.50139.00
23rd Sep 2019 (Mon)141.20141.40137.20139.00
20th Sep 2019 (Fri)142.10142.10138.70140.60
19th Sep 2019 (Thu)138.00139.90136.10138.65
18th Sep 2019 (Wed)134.00135.00130.70134.80

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

Director Deals - Stagecoach Group PLC (SGC)

News - Friday, September 13, 2019

Karen Thomson, Director, bought 11,071 shares in the company on the 13th September 2019 at a price of 132.00p. ...

Director Deals - Stagecoach Group PLC (SGC)

News - Wednesday, September 04, 2019

Ross Paterson , Financial Director, bought 121 shares in the company on the 2nd September 2019 at a price of 124.47p. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered