Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.00on 15-02-2019 at 16:30:00
Change 1.40 0.89%
Buy 157.80
Sell 157.40
Buy / Sell SGC Shares
Last Trade: Buy 1,926 at 158.00p
Day's Volume: 443,249
Last Close: 156.60p
Open: 155.70p
Day's Range 155.40p - 159.00p
52wk Range: 124.30p - 184.70p
Market Capitalisation: £905m
VWAP: 0.00p
Shares in Issue: 573m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,926158.0017:10:31 - 15-Feb-19
Sell*3,397157.36917:11:50 - 15-Feb-19
Buy*3,061158.0017:11:20 - 15-Feb-19
Sell*47,610157.46517:08:08 - 15-Feb-19
Buy*4,137158.007Uncrossing Trade
16:54:30 - 15-Feb-19
Buy*217,299158.00Automatic Execution
16:35:21 - 15-Feb-19
Sell*531157.60Automatic Execution
16:29:50 - 15-Feb-19
Sell*113157.60Automatic Execution
16:29:50 - 15-Feb-19
Sell*1,652157.60Automatic Execution
16:29:50 - 15-Feb-19
Sell*909157.60Automatic Execution
16:29:42 - 15-Feb-19

Share Price History for Stagecoach

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)155.70159.00155.40156.60443,249
14th Feb 2019 (Thu)158.40158.40153.30156.90766,166
13th Feb 2019 (Wed)155.00157.20153.70153.3071,362
12th Feb 2019 (Tue)155.00157.20153.70153.3071,362
11th Feb 2019 (Mon)153.40154.80151.90153.80449,472
8th Feb 2019 (Fri)154.00156.10151.10153.50587,752
7th Feb 2019 (Thu)150.90154.50150.800.00581,790
6th Feb 2019 (Wed)154.50158.70152.60156.701,152,345
5th Feb 2019 (Tue)160.60160.60156.10158.10764,060
4th Feb 2019 (Mon)154.70158.50151.80155.001,042,596
1st Feb 2019 (Fri)153.60156.50151.30154.60673,988
31st Jan 2019 (Thu)153.90159.30153.90156.10630,754
30th Jan 2019 (Wed)153.10156.40151.90154.00601,078
29th Jan 2019 (Tue)153.70156.90153.50155.20663,447
28th Jan 2019 (Mon)155.40157.20154.30156.80884,340
25th Jan 2019 (Fri)156.50162.30156.30157.50482,922
24th Jan 2019 (Thu)156.50158.60154.20160.001,138,635
23rd Jan 2019 (Wed)154.90160.60154.90157.00970,035
22nd Jan 2019 (Tue)158.60159.80154.90157.10762,736
21st Jan 2019 (Mon)156.80159.90153.50157.20899,564
18th Jan 2019 (Fri)153.80156.80152.70154.70607,883
17th Jan 2019 (Thu)151.40156.20151.40152.60773,070
16th Jan 2019 (Wed)146.50155.90146.50149.601,144,002

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

Stagecoach Shares Rise on Potential US Sale

News - Friday, December 14, 2018

Shares in the train and bus operator Stagecoach have increased after the news broke that the company is considering selling off its struggling North American companies, including its ownership of the budget coach company Megabus....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered