Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.70on 17-08-2018 at 16:30:00
Change 1.20 0.72%
Buy 168.80
Sell 168.40
Buy / Sell SGC Shares
Last Trade: Sell 56,157 at 168.536p
Day's Volume: 499,676
Last Close: 167.50p
Open: 169.90p
Day's Range 166.70p - 169.90p
52wk Range: 124.30p - 188.20p
Market Capitalisation: £967m
VWAP: 0.00p
Shares in Issue: 573m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*56,157168.53618:45:07 - 17-Aug-18
Sell*13,094168.53618:45:07 - 17-Aug-18
Delayed publication
18:45:07 - 17-Aug-18
Buy*3,810168.7017:06:49 - 17-Aug-18
Sell*553168.51317:16:26 - 17-Aug-18
Buy*4,819168.70217:07:16 - 17-Aug-18
Sell*4,316168.40217:07:14 - 17-Aug-18
Buy*12,549168.64517:04:41 - 17-Aug-18
Sell*691168.53516:59:11 - 17-Aug-18
Sell*691168.53516:58:49 - 17-Aug-18

Share Price History for Stagecoach

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)169.90169.90166.70167.50499,676
16th Aug 2018 (Thu)167.50168.50164.30165.40771,826
15th Aug 2018 (Wed)170.10172.00164.40167.60701,050
14th Aug 2018 (Tue)169.60171.00166.60166.901,533,501
13th Aug 2018 (Mon)166.80168.60162.40166.00569,425
10th Aug 2018 (Fri)164.10166.70163.70164.30619,115
9th Aug 2018 (Thu)164.20164.70162.90163.901,351,861
8th Aug 2018 (Wed)163.70164.40162.60162.501,028,049
7th Aug 2018 (Tue)163.00164.50162.50164.20678,745
6th Aug 2018 (Mon)162.40164.20162.00161.00684,047
3rd Aug 2018 (Fri)158.70161.00156.70157.20528,529
2nd Aug 2018 (Thu)159.60160.40157.20161.10437,161
1st Aug 2018 (Wed)159.10161.70156.50159.602,357,412
31st Jul 2018 (Tue)163.60164.20159.60162.901,629,416
30th Jul 2018 (Mon)162.80164.80161.80163.00605,959
27th Jul 2018 (Fri)166.50167.30160.90167.20860,495
26th Jul 2018 (Thu)160.60167.40160.60163.701,615,441
25th Jul 2018 (Wed)167.30168.20163.50167.70965,376
24th Jul 2018 (Tue)171.30171.70167.20169.901,238,536
23rd Jul 2018 (Mon)169.10171.10168.70170.101,218,438
20th Jul 2018 (Fri)167.60172.30166.60169.001,156,446
19th Jul 2018 (Thu)165.80170.60163.80164.201,427,665
18th Jul 2018 (Wed)159.90166.50156.40159.002,046,004

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered