Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.20on 15-10-2021 at 16:30:00
Change 0.65 0.80%
Buy 81.75
Sell 81.10
Sponsored Financial Content
Last Trade: Sell 39,699 at 81.401p
Day's Volume: 1,017,629
Last Close: 81.55p
Open: 77.65p
Day's Range 77.65p - 82.70p
52wk Range: 35.48p - 110.20p
Market Capitalisation: £453m
VWAP: 0.00p
Shares in Issue: 551m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:26:11 - 15-Oct-21
17:23:16 - 15-Oct-21
17:14:58 - 15-Oct-21
17:04:13 - 15-Oct-21
Buy*319,88882.20Uncrossing Trade
16:35:18 - 15-Oct-21
Sell*4981.40Automatic Execution
16:29:55 - 15-Oct-21
Sell*11081.55Automatic Execution
16:28:40 - 15-Oct-21
Sell*1,79981.65Automatic Execution
16:27:32 - 15-Oct-21
Sell*21381.65Automatic Execution
16:27:32 - 15-Oct-21
Sell*64681.65Automatic Execution
16:27:32 - 15-Oct-21

Share Price History for Stagecoach

Time period:
Date Open High Low Close
14th Oct 2021 (Thu)80.4582.2580.1080.925
13th Oct 2021 (Wed)82.3582.4078.4580.325
12th Oct 2021 (Tue)82.9583.6080.7081.775
11th Oct 2021 (Mon)81.3583.7081.3082.75
8th Oct 2021 (Fri)76.9583.3076.9581.675
7th Oct 2021 (Thu)80.4581.4578.5080.975
6th Oct 2021 (Wed)82.0082.9580.1580.55
5th Oct 2021 (Tue)86.6086.6082.3584.50
4th Oct 2021 (Mon)86.3586.3583.7584.35
1st Oct 2021 (Fri)90.400.000.0086.025
1st Oct 2021 (Fri)88.0088.0080.7086.175
30th Sep 2021 (Thu)90.4090.4083.6086.025
29th Sep 2021 (Wed)89.5589.5585.4588.80
28th Sep 2021 (Tue)92.5092.5087.7592.525
27th Sep 2021 (Mon)86.7592.5586.7592.525
24th Sep 2021 (Fri)85.5087.2582.5086.975
23rd Sep 2021 (Thu)82.5083.5582.0083.425
22nd Sep 2021 (Wed)83.1585.2581.3082.05
21st Sep 2021 (Tue)78.7586.5077.0086.40
20th Sep 2021 (Mon)70.6570.6565.0068.075
17th Sep 2021 (Fri)69.2070.8567.3067.85
16th Sep 2021 (Thu)67.6569.8566.5067.85

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

Director Deals - (SGC)

News - Thursday, April 29, 2021

Brian Souter, Director, sold 133,660 shares in the company on the 28th April 202......

Director Deals - (SGC)

News - Thursday, April 29, 2021

Brian Souter, Director, sold 4 shares in the company on the 28th April 2021 at a......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered