Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stagecoach Share Price (SGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.05on 25-01-2022 at 11:07:56
Change 3.60 3.98%
Buy 94.40
Sell 93.55
Sponsored Financial Content
Last Trade: Buy 188 at 94.15p
Day's Volume: 1,335,293
Last Close: 90.45p
Open: 91.55p
ISIN: GB00B6YTLS95
Day's Range 89.30p - 94.30p
52wk Range: 64.00p - 110.20p
Market Capitalisation: £518m
VWAP: 93.513p
Shares in Issue: 551m

Recent Trades History Stagecoach (SGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18894.15Ordinary
11:04:40 - 25-Jan-22
Sell*1,60593.72Ordinary
11:02:59 - 25-Jan-22
Buy*1594.15Ordinary
11:02:41 - 25-Jan-22
Sell*68193.72Ordinary
10:59:14 - 25-Jan-22
Sell*2,50093.68Ordinary
10:51:00 - 25-Jan-22
Buy*3294.05Ordinary
10:48:41 - 25-Jan-22
Buy*51894.05Automatic Execution
10:48:40 - 25-Jan-22
Buy*9294.05Ordinary
10:47:40 - 25-Jan-22
Sell*64293.45Automatic Execution
10:47:35 - 25-Jan-22
Sell*17,87893.390Ordinary
10:46:25 - 25-Jan-22

Share Price History for Stagecoach

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)92.6595.9592.3594.225
18th Jan 2022 (Tue)89.5093.2089.5092.50
17th Jan 2022 (Mon)91.8592.7088.8592.10
14th Jan 2022 (Fri)91.5593.0090.9592.075
13th Jan 2022 (Thu)94.0094.0089.4591.85
12th Jan 2022 (Wed)86.3591.9586.3589.875
11th Jan 2022 (Tue)92.0092.0089.4590.10
10th Jan 2022 (Mon)90.1092.3588.4088.60
7th Jan 2022 (Fri)90.1591.0088.6090.775
6th Jan 2022 (Thu)87.8091.9587.8090.35
5th Jan 2022 (Wed)93.3093.3091.2591.675
4th Jan 2022 (Tue)91.8593.3089.5092.675
3rd Jan 2022 (Mon)87.300.000.0088.475
31st Dec 2021 (Fri)87.3090.6086.5588.475
30th Dec 2021 (Thu)88.0088.0084.4086.325
29th Dec 2021 (Wed)88.4092.0085.2087.20
28th Dec 2021 (Tue)90.000.000.0089.80
27th Dec 2021 (Mon)90.000.000.0089.80

SGC - Stagecoach Investor Summary

This company is currently the market leader in 'green' travel and has operations throughout the UK, North America and Canada. It has spent the last few years using innovative technologies and smart investments to steer the growth of the company and is now dedicated to improving the environmental impact that public transport has. Since 2007 Stagecoach Group PLC has developed the first bio-buses that run exclusively on bio-diesel, the first carbon neutral bus network and a number of state-of-the-art energy efficient facilities and waste recycling sites. Not bad from a company that only started 28 years ago with just two buses.

Currently the Stagecoach Group operate successful bus, rail and tram services in the UK and a leading long distance coach service in North America and Canada. Their buses run in over 100 towns and cities throughout the UK and are estimated to own a 14% share of the UK bus market. Their rail operations include South Western Trains and East Midland Trains whilst their tram services include the Sheffield Supertram and the Manchester Metrolink. In total, the company now have around 25% of the UK rail market and because of a partnership with Virgin trains and the West Coast line this is set to grow further. The Stagecoach Group believe that complimentary acquisitions help to safeguard their share price and maximise their shareholders' profits so the company regularly buy what they see to be potential growth opportunities within the UK and occasionally throughout the world.

News about Stagecoach (SGC)

Director Deals - (SGC)

News - Thursday, April 29, 2021

Brian Souter, Director, sold 133,660 shares in the company on the 28th April 202......

Director Deals - (SGC)

News - Thursday, April 29, 2021

Brian Souter, Director, sold 4 shares in the company on the 28th April 2021 at a......

FTSE 100 Latest
Value7,355.40
Change58.25


Login to your account

Forgot Password?

Not Registered