Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 25 (SG92) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3099.599.75100100.25100.5100.75Timezone: Europe/London - Charts by shareprices.com
Price €100.244 on 14-08-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €100.244
Open: €0.00
ISIN: XS2718112175
Day's Range €0.00 - €0.00
52wk Range: €100.053 - €100.276
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 25 (SG92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nationwde. 25 trades

Nationwde. 25 (SG92) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 100.244 100.244 100.244 100.244 0
12th Aug 2025 (Tue) 100.244 100.244 100.244 100.244 0
11th Aug 2025 (Mon) 100.244 100.244 100.244 100.244 0
8th Aug 2025 (Fri) 100.244 100.244 100.244 100.244 0
7th Aug 2025 (Thu) 100.244 100.244 100.244 100.244 0
6th Aug 2025 (Wed) 100.244 100.244 100.244 100.244 0
5th Aug 2025 (Tue) 100.244 100.244 100.244 100.244 0
4th Aug 2025 (Mon) 100.244 100.244 100.244 100.244 0
1st Aug 2025 (Fri) 100.244 100.244 100.244 100.244 0
31st Jul 2025 (Thu) 100.244 100.244 100.244 100.244 0
30th Jul 2025 (Wed) 100.244 100.244 100.244 100.244 0
29th Jul 2025 (Tue) 100.244 100.244 100.244 100.244 0
28th Jul 2025 (Mon) 100.244 100.244 100.244 100.244 0
25th Jul 2025 (Fri) 100.244 100.244 100.244 100.244 0
24th Jul 2025 (Thu) 100.244 100.244 100.244 100.244 0
23rd Jul 2025 (Wed) 100.244 100.244 100.244 100.244 0
22nd Jul 2025 (Tue) 100.244 100.244 100.244 100.244 0
21st Jul 2025 (Mon) 100.244 100.244 100.244 100.244 0
18th Jul 2025 (Fri) 100.244 100.244 100.244 100.244 0
17th Jul 2025 (Thu) 100.244 100.244 100.244 100.244 0
16th Jul 2025 (Wed) 100.244 100.244 100.244 100.244 0
15th Jul 2025 (Tue) 100.244 100.244 100.244 100.244 0
14th Jul 2025 (Mon) 100.244 100.244 100.244 100.244 0
See more Nationwde. 25 price history

Nationwde. 25 (SG92) Regulatory News

Date Source Headline
11th Jun 2020 4:37 pm RNS Price Monitoring Extension
31st Oct 2018 4:35 pm RNS Price Monitoring Extension
See more Nationwde. 25 regulatory news
FTSE 100 Latest
Value9,163.26
Change-1.97

Login to your account

Forgot Password?

Not Registered