Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28r (SG77) Share Price

Price $102.2968 on 30-05-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SG77 Shares
Last Trade: Unknown 600,000.00 at $102.3025
Day's Volume: 0
Last Close: $102.2968
Open: $0.00
ISIN: US853254CY45
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $102.573
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28r (SG77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $102.3025 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 125,000 $102.1731 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 25,000 $102.12817 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $102.1625 OTC Trade
22:40:48 - 28-Jan-25
See more Stand.chart.28r trades

Stand.chart.28r (SG77) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.2968 102.2968 102.2968 102.2968 0
29th May 2025 (Thu) 102.2968 102.2968 102.2968 102.2968 0
28th May 2025 (Wed) 102.2968 102.2968 102.2968 102.2968 0
27th May 2025 (Tue) 102.2968 102.2968 102.2968 102.2968 0
26th May 2025 (Mon) 102.2968 102.2968 102.2968 102.2968 0
23rd May 2025 (Fri) 102.2968 102.2968 102.2968 102.2968 0
22nd May 2025 (Thu) 102.2968 102.2968 102.2968 102.2968 0
21st May 2025 (Wed) 102.2968 102.2968 102.2968 102.2968 0
20th May 2025 (Tue) 102.2968 102.2968 102.2968 102.2968 0
19th May 2025 (Mon) 102.2968 102.2968 102.2968 102.2968 0
16th May 2025 (Fri) 102.2968 102.2968 102.2968 102.2968 0
15th May 2025 (Thu) 102.2968 102.2968 102.2968 102.2968 0
14th May 2025 (Wed) 102.2968 102.2968 102.2968 102.2968 0
13th May 2025 (Tue) 102.2968 102.2968 102.2968 102.2968 0
12th May 2025 (Mon) 102.2968 102.2968 102.2968 102.2968 0
9th May 2025 (Fri) 102.2968 102.2968 102.2968 102.2968 0
8th May 2025 (Thu) 102.2968 102.2968 102.2968 102.2968 0
7th May 2025 (Wed) 102.2968 102.2968 102.2968 102.2968 0
6th May 2025 (Tue) 102.2968 102.2968 102.2968 102.2968 0
5th May 2025 (Mon) 102.2968 102.2968 102.2968 102.2968 0
2nd May 2025 (Fri) 102.2968 102.2968 102.2968 102.2968 0
1st May 2025 (Thu) 102.2968 102.2968 102.2968 102.2968 0
See more Stand.chart.28r price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered