Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28r (SG75) Share Price

Price $103.516 on 16-10-2025 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500,000.00 at $102.83097
Day's Volume: 0
Last Close: $103.516
Open: $0.00
ISIN: US853254CW88
Day's Range $0.00 - $0.00
52wk Range: $103.516 - $103.963
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28r (SG75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $102.83097 OTC Trade
22:26:58 - 28-May-25
Unknown* 1,400,000 $102.88533 OTC Trade
22:03:38 - 09-May-25
Unknown* 16,000 $103.27307 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 234,000 $102.9518 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 400,000 $103.60721 OTC Trade
23:25:16 - 03-Mar-25
See more Stand.chart.28r trades

Stand.chart.28r (SG75) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 103.516 103.516 103.516 103.516 0
14th Oct 2025 (Tue) 103.516 103.516 103.516 103.516 0
13th Oct 2025 (Mon) 103.516 103.516 103.516 103.516 0
10th Oct 2025 (Fri) 103.516 103.516 103.516 103.516 0
9th Oct 2025 (Thu) 103.516 103.516 103.516 103.516 0
8th Oct 2025 (Wed) 103.516 103.516 103.516 103.516 0
7th Oct 2025 (Tue) 103.516 103.516 103.516 103.516 0
6th Oct 2025 (Mon) 103.516 103.516 103.516 103.516 0
3rd Oct 2025 (Fri) 103.516 103.516 103.516 103.516 0
2nd Oct 2025 (Thu) 103.516 103.516 103.516 103.516 0
1st Oct 2025 (Wed) 103.516 103.516 103.516 103.516 0
30th Sep 2025 (Tue) 103.516 103.516 103.516 103.516 0
29th Sep 2025 (Mon) 103.516 103.516 103.516 103.516 0
26th Sep 2025 (Fri) 103.516 103.516 103.516 103.516 0
25th Sep 2025 (Thu) 103.516 103.516 103.516 103.516 0
24th Sep 2025 (Wed) 103.516 103.516 103.516 103.516 0
23rd Sep 2025 (Tue) 103.516 103.516 103.516 103.516 0
22nd Sep 2025 (Mon) 103.516 103.516 103.516 103.516 0
19th Sep 2025 (Fri) 103.516 103.516 103.516 103.516 0
18th Sep 2025 (Thu) 103.516 103.516 103.516 103.516 0
17th Sep 2025 (Wed) 103.516 103.516 103.516 103.516 0
16th Sep 2025 (Tue) 103.516 103.516 103.516 103.516 0
See more Stand.chart.28r price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered