Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28r (SG75) Share Price

Price $103.516 on 15-09-2025 at 18:15:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500,000.00 at $102.83097
Day's Volume: 0
Last Close: $103.516
Open: $0.00
ISIN: US853254CW88
Day's Range $0.00 - $0.00
52wk Range: $103.516 - $103.963
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28r (SG75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $102.83097 OTC Trade
22:26:58 - 28-May-25
Unknown* 1,400,000 $102.88533 OTC Trade
22:03:38 - 09-May-25
Unknown* 16,000 $103.27307 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 234,000 $102.9518 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 400,000 $103.60721 OTC Trade
23:25:16 - 03-Mar-25
See more Stand.chart.28r trades

Stand.chart.28r (SG75) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 103.516 103.516 103.516 103.516 0
11th Sep 2025 (Thu) 103.516 103.516 103.516 103.516 0
10th Sep 2025 (Wed) 103.516 103.516 103.516 103.516 0
9th Sep 2025 (Tue) 103.516 103.516 103.516 103.516 0
8th Sep 2025 (Mon) 103.516 103.516 103.516 103.516 0
5th Sep 2025 (Fri) 103.516 103.516 103.516 103.516 0
4th Sep 2025 (Thu) 103.516 103.516 103.516 103.516 0
3rd Sep 2025 (Wed) 103.516 103.516 103.516 103.516 0
2nd Sep 2025 (Tue) 103.516 103.516 103.516 103.516 0
1st Sep 2025 (Mon) 103.516 103.516 103.516 103.516 0
29th Aug 2025 (Fri) 103.516 103.516 103.516 103.516 0
28th Aug 2025 (Thu) 103.516 103.516 103.516 103.516 0
27th Aug 2025 (Wed) 103.516 103.516 103.516 103.516 0
26th Aug 2025 (Tue) 103.516 103.516 103.516 103.516 0
25th Aug 2025 (Mon) 103.516 103.516 103.516 103.516 0
22nd Aug 2025 (Fri) 103.516 103.516 103.516 103.516 0
21st Aug 2025 (Thu) 103.516 103.516 103.516 103.516 0
20th Aug 2025 (Wed) 103.516 103.516 103.516 103.516 0
19th Aug 2025 (Tue) 103.516 103.516 103.516 103.516 0
18th Aug 2025 (Mon) 103.516 103.516 103.516 103.516 0
15th Aug 2025 (Fri) 103.516 103.516 103.516 103.516 0
See more Stand.chart.28r price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered