Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28u (SG74) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 440,000 $103.15093 OTC Trade
06:16:01 - 09-Sep-25
Unknown* 1,100,000 $103.02711 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 550,000 $103.02323 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 550,000 $103.031 OTC Trade
02:42:26 - 23-Jul-25
Unknown* 200,000 $103.20947 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 2,400,000 $102.9135 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 1,200,000 $102.858 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 1,200,000 $102.969 OTC Trade
08:53:46 - 17-Jun-25
Unknown* 700,000 $102.86495 OTC Trade
22:04:46 - 20-May-25
Unknown* 2,000,000 $102.77323 OTC Trade
06:16:01 - 20-May-25
Unknown* 1,700,000 $103.10899 OTC Trade
06:16:01 - 13-May-25
Unknown* 1,000,000 $102.80547 OTC Trade
22:34:19 - 12-May-25
Unknown* 1,000,000 $102.741 OTC Trade
09:24:47 - 12-May-25
Unknown* 700,000 $103.108 OTC Trade
09:08:51 - 09-May-25
Unknown* 500,000 $102.92038 OTC Trade
22:03:59 - 08-May-25
Unknown* 500,000 $103.299 OTC Trade
11:08:48 - 08-May-25
Unknown* 412,000 $102.89465 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 88,000 $102.99915 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 212,000 $102.94715 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 200,000 $102.839 OTC Trade
10:57:14 - 15-Apr-25
Unknown* 568,000 $103.27968 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 250,000 $103.37706 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 300,000 $103.002 OTC Trade
15:09:45 - 12-Feb-25
Unknown* 882,000 $103.20053 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value9,228.11
Change19.74