Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28u (SG74) Share Price

Price $100.734 on 04-11-2026 at 05:12:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.583
Day's Volume: 0
Last Close: $100.734
Open: $0.00
ISIN: USG84228FY98
Day's Range $0.00 - $0.00
52wk Range: $100.734 - $104.197
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28u (SG74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.583 OTC Trade
 09:21:16 - 02-Nov-26
Unknown* 0 $100.458 OTC Trade
 08:59:37 - 27-Oct-26
Unknown* 0 $0.00 Correction
OTC Trade
 08:59:37 - 27-Oct-26
Unknown* 0 $0.00 OTC Trade
 08:59:37 - 27-Oct-26
Unknown* 0 $100.574 OTC Trade
 16:29:24 - 21-Oct-26
Unknown* 0 $100.571 OTC Trade
 09:19:21 - 21-Oct-26
Unknown* 0 $100.464 OTC Trade
 15:09:49 - 12-Oct-26
Unknown* 0 $0.00 Correction
OTC Trade
 15:09:49 - 12-Oct-26
Unknown* 0 $0.00 OTC Trade
 15:09:49 - 12-Oct-26
Unknown* 0 $100.53 OTC Trade
 12:40:39 - 09-Oct-26
See more Stand.chart.28u trades

Stand.chart.28u (SG74) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 100.734 100.734 100.734 100.734 0
3rd Nov 2026 (Tue) 100.734 100.734 100.734 100.734 0
2nd Nov 2026 (Mon) 100.734 100.734 100.734 100.734 0
30th Oct 2026 (Fri) 100.734 100.734 100.734 100.734 0
29th Oct 2026 (Thu) 100.734 100.734 100.734 100.734 0
28th Oct 2026 (Wed) 100.734 100.734 100.734 100.734 0
27th Oct 2026 (Tue) 100.734 100.734 100.734 100.734 0
26th Oct 2026 (Mon) 100.734 100.734 100.734 100.734 0
23rd Oct 2026 (Fri) 100.734 100.734 100.734 100.734 0
22nd Oct 2026 (Thu) 100.734 100.734 100.734 100.734 0
21st Oct 2026 (Wed) 100.734 100.734 100.734 100.734 0
20th Oct 2026 (Tue) 100.734 100.734 100.734 100.734 0
19th Oct 2026 (Mon) 100.734 100.734 100.734 100.734 0
16th Oct 2026 (Fri) 100.734 100.734 100.734 100.734 0
15th Oct 2026 (Thu) 100.734 100.734 100.734 100.734 0
14th Oct 2026 (Wed) 100.734 100.734 100.734 100.734 0
13th Oct 2026 (Tue) 100.734 100.734 100.734 100.734 0
12th Oct 2026 (Mon) 100.734 100.734 100.734 100.734 0
9th Oct 2026 (Fri) 100.734 100.734 100.734 100.734 0
8th Oct 2026 (Thu) 100.734 100.734 100.734 100.734 0
7th Oct 2026 (Wed) 100.734 100.734 100.734 100.734 0
6th Oct 2026 (Tue) 100.734 100.734 100.734 100.734 0
5th Oct 2026 (Mon) 100.734 100.734 100.734 100.734 0
See more Stand.chart.28u price history

Stand.chart.28u (SG74) Regulatory News

Date Source Headline
28th May 2020 4:36 pm RNS Price Monitoring Extension
See more Stand.chart.28u regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered