Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28u (SG74) Share Price

Price $104.197 on 01-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SG74 Shares
Last Trade: Unknown 300,000.00 at $103.002
Day's Volume: 0
Last Close: $104.197
Open: $0.00
ISIN: USG84228FY98
Day's Range $0.00 - $0.00
52wk Range: $104.197 - $104.807
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28u (SG74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $103.002 OTC Trade
15:09:45 - 12-Feb-25
Unknown* 882,000 $103.20053 OTC Trade
22:02:49 - 30-Jan-25
See more Stand.chart.28u trades

Stand.chart.28u (SG74) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 104.197 104.197 104.197 104.197 0
31st Mar 2025 (Mon) 104.197 104.197 104.197 104.197 0
28th Mar 2025 (Fri) 104.197 104.197 104.197 104.197 0
27th Mar 2025 (Thu) 104.197 104.197 104.197 104.197 0
26th Mar 2025 (Wed) 104.197 104.197 104.197 104.197 0
25th Mar 2025 (Tue) 104.197 104.197 104.197 104.197 0
24th Mar 2025 (Mon) 104.197 104.197 104.197 104.197 0
21st Mar 2025 (Fri) 104.197 104.197 104.197 104.197 0
20th Mar 2025 (Thu) 104.197 104.197 104.197 104.197 0
19th Mar 2025 (Wed) 104.197 104.197 104.197 104.197 0
18th Mar 2025 (Tue) 104.197 104.197 104.197 104.197 0
17th Mar 2025 (Mon) 104.197 104.197 104.197 104.197 0
14th Mar 2025 (Fri) 104.197 104.197 104.197 104.197 0
13th Mar 2025 (Thu) 104.197 104.197 104.197 104.197 0
12th Mar 2025 (Wed) 104.197 104.197 104.197 104.197 0
11th Mar 2025 (Tue) 104.197 104.197 104.197 104.197 0
10th Mar 2025 (Mon) 104.197 104.197 104.197 104.197 0
7th Mar 2025 (Fri) 104.197 104.197 104.197 104.197 0
6th Mar 2025 (Thu) 104.197 104.197 104.197 104.197 0
5th Mar 2025 (Wed) 104.197 104.197 104.197 104.197 0
4th Mar 2025 (Tue) 104.197 104.197 104.197 104.197 0
3rd Mar 2025 (Mon) 104.197 104.197 104.197 104.197 0
See more Stand.chart.28u price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered