Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.30r (SG73) Share Price

Price $105.112 on 17-09-2025 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 250,000.00 at $106.34248
Day's Volume: 0
Last Close: $105.112
Open: $0.00
ISIN: US853254CX61
Day's Range $0.00 - $0.00
52wk Range: $105.112 - $105.112
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.30r (SG73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $106.34248 OTC Trade
22:12:53 - 16-May-25
Unknown* 1,176,000 $106.83193 OTC Trade
22:06:48 - 02-May-25
Unknown* 24,000 $107.15908 OTC Trade
22:09:14 - 25-Apr-25
See more Stand.chart.30r trades

Stand.chart.30r (SG73) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 105.112 105.112 105.112 105.112 0
15th Sep 2025 (Mon) 105.112 105.112 105.112 105.112 0
12th Sep 2025 (Fri) 105.112 105.112 105.112 105.112 0
11th Sep 2025 (Thu) 105.112 105.112 105.112 105.112 0
10th Sep 2025 (Wed) 105.112 105.112 105.112 105.112 0
9th Sep 2025 (Tue) 105.112 105.112 105.112 105.112 0
8th Sep 2025 (Mon) 105.112 105.112 105.112 105.112 0
5th Sep 2025 (Fri) 105.112 105.112 105.112 105.112 0
4th Sep 2025 (Thu) 105.112 105.112 105.112 105.112 0
3rd Sep 2025 (Wed) 105.112 105.112 105.112 105.112 0
2nd Sep 2025 (Tue) 105.112 105.112 105.112 105.112 0
1st Sep 2025 (Mon) 105.112 105.112 105.112 105.112 0
29th Aug 2025 (Fri) 105.112 105.112 105.112 105.112 0
28th Aug 2025 (Thu) 105.112 105.112 105.112 105.112 0
27th Aug 2025 (Wed) 105.112 105.112 105.112 105.112 0
26th Aug 2025 (Tue) 105.112 105.112 105.112 105.112 0
25th Aug 2025 (Mon) 105.112 105.112 105.112 105.112 0
22nd Aug 2025 (Fri) 105.112 105.112 105.112 105.112 0
21st Aug 2025 (Thu) 105.112 105.112 105.112 105.112 0
20th Aug 2025 (Wed) 105.112 105.112 105.112 105.112 0
19th Aug 2025 (Tue) 105.112 105.112 105.112 105.112 0
18th Aug 2025 (Mon) 105.112 105.112 105.112 105.112 0
See more Stand.chart.30r price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered