Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.30r (SG73) Share Price

Price $105.112 on 17-10-2025 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 250,000.00 at $106.34248
Day's Volume: 0
Last Close: $105.112
Open: $0.00
ISIN: US853254CX61
Day's Range $0.00 - $0.00
52wk Range: $105.112 - $105.112
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.30r (SG73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $106.34248 OTC Trade
22:12:53 - 16-May-25
Unknown* 1,176,000 $106.83193 OTC Trade
22:06:48 - 02-May-25
Unknown* 24,000 $107.15908 OTC Trade
22:09:14 - 25-Apr-25
See more Stand.chart.30r trades

Stand.chart.30r (SG73) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 105.112 105.112 105.112 105.112 0
16th Oct 2025 (Thu) 105.112 105.112 105.112 105.112 0
15th Oct 2025 (Wed) 105.112 105.112 105.112 105.112 0
14th Oct 2025 (Tue) 105.112 105.112 105.112 105.112 0
13th Oct 2025 (Mon) 105.112 105.112 105.112 105.112 0
10th Oct 2025 (Fri) 105.112 105.112 105.112 105.112 0
9th Oct 2025 (Thu) 105.112 105.112 105.112 105.112 0
8th Oct 2025 (Wed) 105.112 105.112 105.112 105.112 0
7th Oct 2025 (Tue) 105.112 105.112 105.112 105.112 0
6th Oct 2025 (Mon) 105.112 105.112 105.112 105.112 0
3rd Oct 2025 (Fri) 105.112 105.112 105.112 105.112 0
2nd Oct 2025 (Thu) 105.112 105.112 105.112 105.112 0
1st Oct 2025 (Wed) 105.112 105.112 105.112 105.112 0
30th Sep 2025 (Tue) 105.112 105.112 105.112 105.112 0
29th Sep 2025 (Mon) 105.112 105.112 105.112 105.112 0
26th Sep 2025 (Fri) 105.112 105.112 105.112 105.112 0
25th Sep 2025 (Thu) 105.112 105.112 105.112 105.112 0
24th Sep 2025 (Wed) 105.112 105.112 105.112 105.112 0
23rd Sep 2025 (Tue) 105.112 105.112 105.112 105.112 0
22nd Sep 2025 (Mon) 105.112 105.112 105.112 105.112 0
19th Sep 2025 (Fri) 105.112 105.112 105.112 105.112 0
See more Stand.chart.30r price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered