Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.30u (SG72) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $106.80594 OTC Trade
06:16:02 - 13-May-25
Unknown* 680,000 $107.32747 OTC Trade
06:16:02 - 06-May-25
Unknown* 280,000 $107.231 OTC Trade
14:00:34 - 29-Apr-25
Unknown* 200,000 $107.221 OTC Trade
10:02:51 - 29-Apr-25
Unknown* 200,000 $107.569 OTC Trade
05:57:18 - 29-Apr-25
Unknown* 200,000 $106.467 OTC Trade
02:32:38 - 16-Apr-25
Unknown* 930,000 $106.889 OTC Trade
07:37:21 - 08-Apr-25
Unknown* 319,000 $107.20268 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 81,000 $106.70477 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 600,000 $107.15472 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 100,000 $106.9403 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 200,000 $106.981 OTC Trade
14:16:09 - 21-Mar-25
Unknown* 300,000 $107.342 OTC Trade
07:46:56 - 21-Mar-25
Unknown* 21,000 $106.64337 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 40,000 $106.902 SI Trade
18:54:44 - 26-Feb-25
Unknown* 21,000 $106.21528 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 820,000 $106.026 SI Trade
13:59:43 - 19-Feb-25
Unknown* 200,000 $106.301 OTC Trade
09:38:53 - 17-Feb-25
Unknown* 400,000 $106.23257 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 400,000 $105.959 OTC Trade
04:17:23 - 27-Jan-25
FTSE 100 Latest
Value8,787.02
Change12.76