Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 233 €17.69 Automatic Execution
08:13:01 - 30-Apr-25
Unknown* 0 €17.67 SI Trade
08:18:00 - 29-Apr-25
Unknown* 0 €19.925 SI Trade
13:34:03 - 10-Apr-25
Unknown* 0 €19.925 SI Trade
13:34:02 - 10-Apr-25
Buy* 1 €19.925 Automatic Execution
13:34:02 - 10-Apr-25
Unknown* 0 €19.46 SI Trade
08:43:05 - 10-Apr-25
Unknown* 0 €21.385 SI Trade
09:00:48 - 09-Apr-25
Sell* 4 €21.385 Automatic Execution
09:00:48 - 09-Apr-25
Sell* 4 €21.385 SI Trade
09:00:47 - 09-Apr-25
Sell* 2 €21.385 SI Trade
09:00:45 - 09-Apr-25
Unknown* 0 €19.925 SI Trade
13:07:06 - 31-Mar-25
Unknown* 0 €20.185 SI Trade
08:11:58 - 31-Mar-25
Unknown* 0 €19.235 SI Trade
10:32:50 - 11-Mar-25
Unknown* 0 €19.475 SI Trade
09:46:14 - 11-Mar-25
FTSE 100 Latest
Value8,554.80
Change23.19