Safestyle Uk Share Price (SFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.90on 30-10-2020 at 16:30:00
Change -0.60 -2.03%
Buy 28.90
Sell 28.10
Buy / Sell SFE Shares
Sponsored Financial Content
Last Trade: Buy 34,228 at 28.90p
Day's Volume: 314,607
Last Close: 29.50p
Open: 28.50p
ISIN: JE00BGP63272
Day's Range 27.00p - 28.90p
52wk Range: 14.00p - 77.00p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 137m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Safestyle Uk (SFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*34,22828.90Ordinary
14:06:05 - 30-Oct-20
Buy*7,50028.00Automatic Execution
13:51:16 - 30-Oct-20
Buy*7,50028.00Automatic Execution
13:51:16 - 30-Oct-20
Buy*7,50028.00Automatic Execution
13:51:16 - 30-Oct-20
Buy*21,39327.99Ordinary
13:51:04 - 30-Oct-20
Buy*24,95528.00Ordinary
13:17:30 - 30-Oct-20
Buy*7,50027.70Automatic Execution
12:42:08 - 30-Oct-20
Sell*7,50027.00Automatic Execution
12:37:07 - 30-Oct-20
Sell*7,50027.00Automatic Execution
12:37:07 - 30-Oct-20
Sell*7,50027.00Automatic Execution
12:37:07 - 30-Oct-20

Share Price History for Safestyle Uk

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)28.4028.4028.4028.65
28th Oct 2020 (Wed)29.0029.0028.0028.65
27th Oct 2020 (Tue)29.9030.0028.6029.25
26th Oct 2020 (Mon)28.9029.9028.6028.95
23rd Oct 2020 (Fri)27.9028.9027.6027.95
22nd Oct 2020 (Thu)29.0029.5029.0029.40
21st Oct 2020 (Wed)28.1028.8028.1028.55
20th Oct 2020 (Tue)29.0029.0029.0029.15
19th Oct 2020 (Mon)27.9029.7027.9029.00
16th Oct 2020 (Fri)28.9028.9027.3027.60
15th Oct 2020 (Thu)29.6029.6029.2029.45
14th Oct 2020 (Wed)29.8029.8029.8029.60
13th Oct 2020 (Tue)30.0030.3030.0030.00
12th Oct 2020 (Mon)29.3030.0029.2029.50
9th Oct 2020 (Fri)29.1029.1029.0029.10
8th Oct 2020 (Thu)30.0030.0029.5029.10
7th Oct 2020 (Wed)29.9030.0029.6029.75
6th Oct 2020 (Tue)29.9029.9028.9029.70
5th Oct 2020 (Mon)31.7031.8028.7028.95
2nd Oct 2020 (Fri)32.6032.6031.1031.75
1st Oct 2020 (Thu)34.5034.5032.0033.20
30th Sep 2020 (Wed)35.5038.0034.5034.85

News about Safestyle Uk (SFE)

Safestyle UK issues cash, shares to co-founder Mitu Misra

News - Friday, October 23, 2020

Replacement door and window supplier Safestyle UK said it had made a payment in ......

Director Deals - Safestyle UK PLC (SFE)

News - Tuesday, September 22, 2020

Robert Neale, Financial Director, bought 50,000 shares in the company on the 21s......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered