Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrenergo.28 S (SF20) Share Price

Price $59.75 on 18-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.58
Day's Volume: 0
Last Close: $59.75
Open: $0.00
ISIN: XS2404309754
Day's Range $0.00 - $0.00
52wk Range: $59.75 - $59.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ukrenergo.28 S (SF20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.58 OTC Trade
14:04:05 - 02-Sep-26
Unknown* 0 $98.875 OTC Trade
11:42:43 - 10-Aug-26
Unknown* 0 $97.88 OTC Trade
15:37:14 - 02-Jul-26
Unknown* 0 $83.989 OTC Trade
16:30:00 - 08-Dec-25
Unknown* 400,000 $81.81152 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 400,000 $79.79207 OTC Trade
06:17:01 - 05-Aug-25
See more Ukrenergo.28 S trades

Ukrenergo.28 S (SF20) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 59.75 59.75 59.75 59.75 0
17th Sep 2026 (Thu) 59.75 59.75 59.75 59.75 0
16th Sep 2026 (Wed) 59.75 59.75 59.75 59.75 0
15th Sep 2026 (Tue) 59.75 59.75 59.75 59.75 0
14th Sep 2026 (Mon) 59.75 59.75 59.75 59.75 0
11th Sep 2026 (Fri) 59.75 59.75 59.75 59.75 0
10th Sep 2026 (Thu) 59.75 59.75 59.75 59.75 0
9th Sep 2026 (Wed) 59.75 59.75 59.75 59.75 0
8th Sep 2026 (Tue) 59.75 59.75 59.75 59.75 0
7th Sep 2026 (Mon) 59.75 59.75 59.75 59.75 0
4th Sep 2026 (Fri) 59.75 59.75 59.75 59.75 0
3rd Sep 2026 (Thu) 59.75 59.75 59.75 59.75 0
2nd Sep 2026 (Wed) 59.75 59.75 59.75 59.75 0
1st Sep 2026 (Tue) 59.75 59.75 59.75 59.75 0
31st Aug 2026 (Mon) 59.75 59.75 59.75 59.75 0
28th Aug 2026 (Fri) 59.75 59.75 59.75 59.75 0
27th Aug 2026 (Thu) 59.75 59.75 59.75 59.75 0
26th Aug 2026 (Wed) 59.75 59.75 59.75 59.75 0
25th Aug 2026 (Tue) 59.75 59.75 59.75 59.75 0
24th Aug 2026 (Mon) 59.75 59.75 59.75 59.75 0
21st Aug 2026 (Fri) 59.75 59.75 59.75 59.75 0
20th Aug 2026 (Thu) 59.75 59.75 59.75 59.75 0
See more Ukrenergo.28 S price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered