Sterling Energy Share Price (SEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.05on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 9.05
Sell 8.75
Buy / Sell SEY Shares
Sponsored Financial Content
Last Trade: Sell 95 at 9.05p
Day's Volume: 20,289
Last Close: 8.90p
Open: 9.05p
ISIN: GB00B4X3Q493
Day's Range 9.05p - 9.05p
52wk Range: 8.65p - 12.40p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 220m

Recent Trades History Sterling Energy (SEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*959.05Automatic Execution
12:34:23 - 15-Nov-19
Sell*1,2509.055Ordinary
12:34:17 - 15-Nov-19
Buy*8,9059.05Automatic Execution
09:00:05 - 15-Nov-19
Buy*10,0009.00Ordinary
08:59:58 - 15-Nov-19
Unknown*398.90Ordinary
08:31:25 - 15-Nov-19
Buy*67,0959.05Automatic Execution
14:09:52 - 14-Nov-19
Sell*4949.001Ordinary
14:37:17 - 12-Nov-19
Buy*37,2159.042Ordinary
09:07:06 - 12-Nov-19
Buy*32,9059.00Automatic Execution
13:48:13 - 11-Nov-19
Sell*5128.70Ordinary
15:43:26 - 07-Nov-19

Share Price History for Sterling Energy

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)9.059.059.058.90
13th Nov 2019 (Wed)9.0250.000.009.025
12th Nov 2019 (Tue)9.0250.000.009.025
11th Nov 2019 (Mon)9.009.009.009.025
8th Nov 2019 (Fri)9.000.000.009.075
7th Nov 2019 (Thu)9.000.000.009.00
6th Nov 2019 (Wed)8.7750.000.009.00
5th Nov 2019 (Tue)9.000.000.008.775
4th Nov 2019 (Mon)9.000.000.009.00
1st Nov 2019 (Fri)9.000.000.009.00
31st Oct 2019 (Thu)9.000.000.009.00
30th Oct 2019 (Wed)8.750.000.009.00
29th Oct 2019 (Tue)9.009.009.008.875
28th Oct 2019 (Mon)9.2250.000.008.875
25th Oct 2019 (Fri)8.658.658.659.225
24th Oct 2019 (Thu)9.109.109.009.50
23rd Oct 2019 (Wed)8.8250.000.008.90
22nd Oct 2019 (Tue)9.059.059.058.825
21st Oct 2019 (Mon)8.908.908.909.325
18th Oct 2019 (Fri)9.109.108.909.425
17th Oct 2019 (Thu)9.5250.000.009.675

News about Sterling Energy (SEY)

Sterling Energy venture gets permitting extension in Somaliland

News - Friday, September 13, 2019

Sterling Energy said the government of Somaliland had granted a continued extension to the current period of the Odewayne production sharing agreement. The expiry dates would now be November 2 November 2020 for the third period of the agreement, and the same day in May in each year thereafter for the fourth, fifth and sixth periods. The minimum work obligations for the exploration periods remained unchanged. Sterling currently held a 34% interest in the production sharing agreement and would be carried by operator Genel for the costs of all exploration activities during the third and fourth periods of the agreement. Story provided by StockMarketWire.com. ...

Sterling Falls on Brexit Fears

News - Wednesday, September 04, 2019

The Sterling declined to $1.197 during Tuesday’s trading, and while it has started a slow recovery, the low could be seen as bad news for the currency. The last time the pound slipped so low was in the months after the Brexit referendum, and the pound has not languished at such a low since the mid 80s....

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered