Sterling Energy Share Price (SEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.15on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 9.75
Sell 8.55
Buy / Sell SEY Shares
Sponsored Financial Content
Last Trade: Sell 250 at 8.725p
Day's Volume: 2,893
Last Close: 9.00p
Open: 9.00p
ISIN: GB00B4X3Q493
Day's Range 8.725p - 8.725p
52wk Range: 8.40p - 12.40p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 220m

Recent Trades History Sterling Energy (SEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2508.725Ordinary
14:34:55 - 19-Feb-20
Sell*3198.725Ordinary
10:25:20 - 19-Feb-20
Sell*2,3248.725Ordinary
08:01:46 - 19-Feb-20
Sell*7,9008.70Ordinary
13:22:30 - 18-Feb-20
Sell*23,5068.60Ordinary
08:47:22 - 18-Feb-20
Sell*75,0009.00Automatic Execution
08:07:57 - 18-Feb-20
Sell*25,0009.015Ordinary
08:07:38 - 18-Feb-20
Sell*1,2008.80Ordinary
15:10:50 - 17-Feb-20
Sell*2398.80Ordinary
14:09:19 - 17-Feb-20
Sell*1978.80Ordinary
14:04:45 - 17-Feb-20

Share Price History for Sterling Energy

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)9.009.009.009.00
17th Feb 2020 (Mon)8.8250.000.009.25
14th Feb 2020 (Fri)8.408.408.408.825
13th Feb 2020 (Thu)8.850.000.008.825
12th Feb 2020 (Wed)8.8250.000.008.85
11th Feb 2020 (Tue)8.7250.000.008.825
10th Feb 2020 (Mon)8.9250.000.008.725
7th Feb 2020 (Fri)8.9250.000.008.925
6th Feb 2020 (Thu)8.850.000.008.925
5th Feb 2020 (Wed)8.900.000.008.85
4th Feb 2020 (Tue)8.658.658.658.90
3rd Feb 2020 (Mon)8.658.658.658.85
31st Jan 2020 (Fri)9.1750.000.009.175
30th Jan 2020 (Thu)9.1750.000.009.175
29th Jan 2020 (Wed)9.1750.000.009.175
28th Jan 2020 (Tue)9.1250.000.009.175
27th Jan 2020 (Mon)8.9750.000.009.125
24th Jan 2020 (Fri)9.3250.000.008.975
23rd Jan 2020 (Thu)8.850.000.009.325
22nd Jan 2020 (Wed)9.3250.000.008.85
21st Jan 2020 (Tue)8.8250.000.009.325
20th Jan 2020 (Mon)8.759.108.708.825

News about Sterling Energy (SEY)

Sterling Energy venture gets permitting extension in Somaliland

News - Friday, September 13, 2019

Sterling Energy said the government of Somaliland had granted a continued extension to the current period of the Odewayne production sharing agreement. The expiry dates would now be November 2 November 2020 for the third period of the agreement, and the same day in May in each year thereafter for the fourth, fifth and sixth periods. The minimum work obligations for the exploration periods remained unchanged. Sterling currently held a 34% interest in the production sharing agreement and would be carried by operator Genel for the costs of all exploration activities during the third and fourth periods of the agreement. Story provided by StockMarketWire.com. ...

Sterling Falls on Brexit Fears

News - Wednesday, September 04, 2019

The Sterling declined to $1.197 during Tuesday’s trading, and while it has started a slow recovery, the low could be seen as bad news for the currency. The last time the pound slipped so low was in the months after the Brexit referendum, and the pound has not languished at such a low since the mid 80s....

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered