Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Eu Cl Par (SEPA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 12.163 12.167 12.163 12.167 0
1st Dec 2025 (Mon) 12.163 12.167 12.163 12.167 0
28th Nov 2025 (Fri) 12.121 12.163 12.121 12.163 0
27th Nov 2025 (Thu) 12.113 12.121 12.113 12.121 0
26th Nov 2025 (Wed) 11.994 12.113 11.994 12.113 0
25th Nov 2025 (Tue) 11.945 11.994 11.945 11.994 0
24th Nov 2025 (Mon) 11.888 11.945 11.888 11.945 0
21st Nov 2025 (Fri) 11.967 11.967 11.888 11.888 0
20th Nov 2025 (Thu) 11.94 11.967 11.94 11.967 0
19th Nov 2025 (Wed) 11.906 11.94 11.906 11.94 0
18th Nov 2025 (Tue) 12.111 12.111 11.906 11.906 0
17th Nov 2025 (Mon) 12.236 12.236 12.111 12.111 0
14th Nov 2025 (Fri) 12.354 12.354 12.236 12.236 0
13th Nov 2025 (Thu) 12.468 12.468 12.354 12.354 0
12th Nov 2025 (Wed) 12.354 12.468 12.354 12.468 0
11th Nov 2025 (Tue) 12.169 12.354 12.169 12.354 0
10th Nov 2025 (Mon) 12.004 12.169 12.004 12.169 0
FTSE 100 Latest
Value10,044.69
Change-3.52