| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.847 | 10.847 | 10.847 | 10.847 | 0 |
| 13th Mar 2025 (Thu) | 10.897 | 10.897 | 10.847 | 10.847 | 0 |
| 12th Mar 2025 (Wed) | 10.858 | 10.897 | 10.858 | 10.897 | 0 |
| 11th Mar 2025 (Tue) | 10.987 | 10.987 | 10.858 | 10.858 | 0 |
| 10th Mar 2025 (Mon) | 11.133 | 11.133 | 10.987 | 10.987 | 0 |
| 7th Mar 2025 (Fri) | 11.172 | 11.172 | 11.133 | 11.133 | 0 |
| 6th Mar 2025 (Thu) | 11.136 | 11.136 | 11.136 | 11.172 | 2,260 |
| 5th Mar 2025 (Wed) | 10.953 | 11.185 | 10.953 | 11.185 | 0 |
| 4th Mar 2025 (Tue) | 10.936 | 10.978 | 10.936 | 10.953 | 15,750 |
| 3rd Mar 2025 (Mon) | 11.154 | 11.164 | 11.154 | 11.157 | 6,780 |
| 28th Feb 2025 (Fri) | 11.017 | 11.039 | 11.017 | 11.039 | 0 |
| 27th Feb 2025 (Thu) | 11.121 | 11.121 | 11.017 | 11.017 | 0 |
| 26th Feb 2025 (Wed) | 11.022 | 11.121 | 11.022 | 11.121 | 0 |
| 25th Feb 2025 (Tue) | 11.003 | 11.022 | 11.003 | 11.022 | 0 |
| 24th Feb 2025 (Mon) | 11.012 | 11.012 | 11.003 | 11.003 | 0 |
| 21st Feb 2025 (Fri) | 10.969 | 11.012 | 10.969 | 11.012 | 0 |
| 20th Feb 2025 (Thu) | 10.95 | 10.969 | 10.95 | 10.969 | 0 |
| 19th Feb 2025 (Wed) | 11.079 | 11.079 | 10.95 | 10.95 | 0 |
| 18th Feb 2025 (Tue) | 11.072 | 11.079 | 11.072 | 11.079 | 0 |
| 17th Feb 2025 (Mon) | 11.027 | 11.072 | 11.027 | 11.072 | 0 |
| 14th Feb 2025 (Fri) | 11.058 | 11.058 | 11.027 | 11.027 | 0 |
| 13th Feb 2025 (Thu) | 10.942 | 11.058 | 10.942 | 11.058 | 0 |
| 12th Feb 2025 (Wed) | 10.939 | 10.942 | 10.939 | 10.942 | 0 |
| 11th Feb 2025 (Tue) | 10.922 | 10.939 | 10.922 | 10.939 | 0 |
| 10th Feb 2025 (Mon) | 10.85 | 10.922 | 10.85 | 10.922 | 0 |
| 7th Feb 2025 (Fri) | 10.917 | 10.917 | 10.85 | 10.85 | 0 |
| 6th Feb 2025 (Thu) | 10.769 | 10.917 | 10.769 | 10.917 | 0 |
| 5th Feb 2025 (Wed) | 10.718 | 10.769 | 10.718 | 10.769 | 0 |
| 4th Feb 2025 (Tue) | 10.657 | 10.718 | 10.657 | 10.718 | 0 |
| 3rd Feb 2025 (Mon) | 10.851 | 10.851 | 10.657 | 10.657 | 0 |
| 31st Jan 2025 (Fri) | 10.84 | 10.851 | 10.84 | 10.851 | 0 |
| 30th Jan 2025 (Thu) | 10.77 | 10.84 | 10.77 | 10.84 | 0 |
| 29th Jan 2025 (Wed) | 10.738 | 10.77 | 10.738 | 10.77 | 0 |
| 28th Jan 2025 (Tue) | 10.747 | 10.747 | 10.738 | 10.738 | 0 |
| 27th Jan 2025 (Mon) | 10.761 | 10.761 | 10.747 | 10.747 | 0 |
| 24th Jan 2025 (Fri) | 10.785 | 10.785 | 10.761 | 10.761 | 0 |
| 23rd Jan 2025 (Thu) | 10.772 | 10.785 | 10.772 | 10.785 | 0 |
| 22nd Jan 2025 (Wed) | 10.718 | 10.772 | 10.718 | 10.772 | 0 |
| 21st Jan 2025 (Tue) | 10.665 | 10.718 | 10.665 | 10.718 | 0 |
| 20th Jan 2025 (Mon) | 10.656 | 10.665 | 10.656 | 10.665 | 0 |
| 17th Jan 2025 (Fri) | 10.551 | 10.656 | 10.551 | 10.656 | 0 |
| 16th Jan 2025 (Thu) | 10.456 | 10.551 | 10.456 | 10.551 | 292 |
| 15th Jan 2025 (Wed) | 10.321 | 10.456 | 10.321 | 10.456 | 0 |
| 14th Jan 2025 (Tue) | 10.293 | 10.321 | 10.293 | 10.321 | 0 |