Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 10.847 | 10.847 | 10.847 | 10.847 | 0 |
13th Mar 2025 (Thu) | 10.897 | 10.897 | 10.847 | 10.847 | 0 |
12th Mar 2025 (Wed) | 10.858 | 10.897 | 10.858 | 10.897 | 0 |
11th Mar 2025 (Tue) | 10.987 | 10.987 | 10.858 | 10.858 | 0 |
10th Mar 2025 (Mon) | 11.133 | 11.133 | 10.987 | 10.987 | 0 |
7th Mar 2025 (Fri) | 11.172 | 11.172 | 11.133 | 11.133 | 0 |
6th Mar 2025 (Thu) | 11.136 | 11.136 | 11.136 | 11.172 | 2,260 |
5th Mar 2025 (Wed) | 10.953 | 11.185 | 10.953 | 11.185 | 0 |
4th Mar 2025 (Tue) | 10.936 | 10.978 | 10.936 | 10.953 | 15,750 |
3rd Mar 2025 (Mon) | 11.154 | 11.164 | 11.154 | 11.157 | 6,780 |
28th Feb 2025 (Fri) | 11.017 | 11.039 | 11.017 | 11.039 | 0 |
27th Feb 2025 (Thu) | 11.121 | 11.121 | 11.017 | 11.017 | 0 |
26th Feb 2025 (Wed) | 11.022 | 11.121 | 11.022 | 11.121 | 0 |
25th Feb 2025 (Tue) | 11.003 | 11.022 | 11.003 | 11.022 | 0 |
24th Feb 2025 (Mon) | 11.012 | 11.012 | 11.003 | 11.003 | 0 |
21st Feb 2025 (Fri) | 10.969 | 11.012 | 10.969 | 11.012 | 0 |
20th Feb 2025 (Thu) | 10.95 | 10.969 | 10.95 | 10.969 | 0 |
19th Feb 2025 (Wed) | 11.079 | 11.079 | 10.95 | 10.95 | 0 |
18th Feb 2025 (Tue) | 11.072 | 11.079 | 11.072 | 11.079 | 0 |
17th Feb 2025 (Mon) | 11.027 | 11.072 | 11.027 | 11.072 | 0 |
14th Feb 2025 (Fri) | 11.058 | 11.058 | 11.027 | 11.027 | 0 |
13th Feb 2025 (Thu) | 10.942 | 11.058 | 10.942 | 11.058 | 0 |
12th Feb 2025 (Wed) | 10.939 | 10.942 | 10.939 | 10.942 | 0 |
11th Feb 2025 (Tue) | 10.922 | 10.939 | 10.922 | 10.939 | 0 |
10th Feb 2025 (Mon) | 10.85 | 10.922 | 10.85 | 10.922 | 0 |
7th Feb 2025 (Fri) | 10.917 | 10.917 | 10.85 | 10.85 | 0 |
6th Feb 2025 (Thu) | 10.769 | 10.917 | 10.769 | 10.917 | 0 |
5th Feb 2025 (Wed) | 10.718 | 10.769 | 10.718 | 10.769 | 0 |
4th Feb 2025 (Tue) | 10.657 | 10.718 | 10.657 | 10.718 | 0 |
3rd Feb 2025 (Mon) | 10.851 | 10.851 | 10.657 | 10.657 | 0 |
31st Jan 2025 (Fri) | 10.84 | 10.851 | 10.84 | 10.851 | 0 |
30th Jan 2025 (Thu) | 10.77 | 10.84 | 10.77 | 10.84 | 0 |
29th Jan 2025 (Wed) | 10.738 | 10.77 | 10.738 | 10.77 | 0 |
28th Jan 2025 (Tue) | 10.747 | 10.747 | 10.738 | 10.738 | 0 |
27th Jan 2025 (Mon) | 10.761 | 10.761 | 10.747 | 10.747 | 0 |
24th Jan 2025 (Fri) | 10.785 | 10.785 | 10.761 | 10.761 | 0 |
23rd Jan 2025 (Thu) | 10.772 | 10.785 | 10.772 | 10.785 | 0 |
22nd Jan 2025 (Wed) | 10.718 | 10.772 | 10.718 | 10.772 | 0 |
21st Jan 2025 (Tue) | 10.665 | 10.718 | 10.665 | 10.718 | 0 |
20th Jan 2025 (Mon) | 10.656 | 10.665 | 10.656 | 10.665 | 0 |
17th Jan 2025 (Fri) | 10.551 | 10.656 | 10.551 | 10.656 | 0 |
16th Jan 2025 (Thu) | 10.456 | 10.551 | 10.456 | 10.551 | 292 |
15th Jan 2025 (Wed) | 10.321 | 10.456 | 10.321 | 10.456 | 0 |
14th Jan 2025 (Tue) | 10.293 | 10.321 | 10.293 | 10.321 | 0 |