| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 11.262 | 11.262 | 11.261 | 11.261 | 0 |
| 30th May 2025 (Fri) | 11.246 | 11.262 | 11.246 | 11.262 | 0 |
| 29th May 2025 (Thu) | 11.206 | 11.246 | 11.206 | 11.246 | 0 |
| 28th May 2025 (Wed) | 11.286 | 11.286 | 11.206 | 11.206 | 0 |
| 27th May 2025 (Tue) | 11.208 | 11.286 | 11.208 | 11.286 | 0 |
| 26th May 2025 (Mon) | 11.208 | 11.208 | 11.208 | 11.208 | 0 |
| 23rd May 2025 (Fri) | 11.254 | 11.254 | 11.146 | 11.146 | 0 |
| 22nd May 2025 (Thu) | 11.389 | 11.389 | 11.254 | 11.254 | 0 |
| 21st May 2025 (Wed) | 11.37 | 11.389 | 11.37 | 11.389 | 0 |
| 20th May 2025 (Tue) | 11.27 | 11.37 | 11.27 | 11.37 | 0 |
| 19th May 2025 (Mon) | 11.231 | 11.27 | 11.231 | 11.27 | 0 |
| 16th May 2025 (Fri) | 11.208 | 11.208 | 11.208 | 11.231 | 800 |
| 15th May 2025 (Thu) | 11.151 | 11.23 | 11.151 | 11.23 | 0 |
| 14th May 2025 (Wed) | 11.17 | 11.17 | 11.151 | 11.151 | 0 |
| 13th May 2025 (Tue) | 11.158 | 11.17 | 11.158 | 11.17 | 0 |
| 12th May 2025 (Mon) | 11.11 | 11.11 | 11.102 | 11.158 | 4,920 |
| 9th May 2025 (Fri) | 11.042 | 11.073 | 11.042 | 11.073 | 0 |
| 8th May 2025 (Thu) | 11.028 | 11.042 | 11.028 | 11.042 | 0 |
| 7th May 2025 (Wed) | 11.056 | 11.056 | 11.028 | 11.028 | 0 |
| 6th May 2025 (Tue) | 11.01 | 11.056 | 11.01 | 11.056 | 0 |
| 5th May 2025 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 2nd May 2025 (Fri) | 11.01 | 11.01 | 11.01 | 11.105 | 1,601 |
| 1st May 2025 (Thu) | 10.863 | 10.863 | 10.863 | 10.863 | 0 |
| 30th Apr 2025 (Wed) | 10.798 | 10.863 | 10.798 | 10.863 | 0 |
| 29th Apr 2025 (Tue) | 10.751 | 10.798 | 10.751 | 10.798 | 0 |
| 28th Apr 2025 (Mon) | 10.76 | 10.76 | 10.751 | 10.751 | 0 |
| 25th Apr 2025 (Fri) | 10.718 | 10.76 | 10.718 | 10.76 | 0 |
| 24th Apr 2025 (Thu) | 10.687 | 10.718 | 10.687 | 10.718 | 0 |
| 23rd Apr 2025 (Wed) | 10.531 | 10.687 | 10.531 | 10.687 | 0 |
| 22nd Apr 2025 (Tue) | 10.479 | 10.531 | 10.479 | 10.531 | 0 |
| 21st Apr 2025 (Mon) | 10.479 | 10.479 | 10.479 | 10.479 | 0 |
| 18th Apr 2025 (Fri) | 10.479 | 10.479 | 10.479 | 10.479 | 0 |
| 17th Apr 2025 (Thu) | 10.522 | 10.522 | 10.479 | 10.479 | 0 |
| 16th Apr 2025 (Wed) | 10.503 | 10.522 | 10.503 | 10.522 | 0 |
| 15th Apr 2025 (Tue) | 10.429 | 10.503 | 10.429 | 10.503 | 0 |
| 14th Apr 2025 (Mon) | 10.243 | 10.429 | 10.243 | 10.429 | 0 |
| 11th Apr 2025 (Fri) | 10.193 | 10.243 | 10.193 | 10.243 | 0 |
| 10th Apr 2025 (Thu) | 9.765 | 10.193 | 9.765 | 10.193 | 0 |
| 9th Apr 2025 (Wed) | 9.765 | 9.765 | 9.765 | 9.765 | 2,500 |
| 8th Apr 2025 (Tue) | 10.577 | 10.577 | 10.0375 | 10.0375 | 0 |
| 7th Apr 2025 (Mon) | 10.577 | 10.577 | 10.577 | 10.577 | 0 |
| 4th Apr 2025 (Fri) | 10.577 | 10.577 | 10.577 | 10.577 | 0 |
| 3rd Apr 2025 (Thu) | 10.733 | 10.733 | 10.577 | 10.577 | 0 |