Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Eu Cl Par (SEPA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.847 10.847 10.847 10.847 0
13th Mar 2025 (Thu) 10.897 10.897 10.847 10.847 0
12th Mar 2025 (Wed) 10.858 10.897 10.858 10.897 0
11th Mar 2025 (Tue) 10.987 10.987 10.858 10.858 0
10th Mar 2025 (Mon) 11.133 11.133 10.987 10.987 0
7th Mar 2025 (Fri) 11.172 11.172 11.133 11.133 0
6th Mar 2025 (Thu) 11.136 11.136 11.136 11.172 2,260
5th Mar 2025 (Wed) 10.953 11.185 10.953 11.185 0
4th Mar 2025 (Tue) 10.936 10.978 10.936 10.953 15,750
3rd Mar 2025 (Mon) 11.154 11.164 11.154 11.157 6,780
28th Feb 2025 (Fri) 11.017 11.039 11.017 11.039 0
27th Feb 2025 (Thu) 11.121 11.121 11.017 11.017 0
26th Feb 2025 (Wed) 11.022 11.121 11.022 11.121 0
25th Feb 2025 (Tue) 11.003 11.022 11.003 11.022 0
24th Feb 2025 (Mon) 11.012 11.012 11.003 11.003 0
21st Feb 2025 (Fri) 10.969 11.012 10.969 11.012 0
20th Feb 2025 (Thu) 10.95 10.969 10.95 10.969 0
19th Feb 2025 (Wed) 11.079 11.079 10.95 10.95 0
18th Feb 2025 (Tue) 11.072 11.079 11.072 11.079 0
17th Feb 2025 (Mon) 11.027 11.072 11.027 11.072 0
14th Feb 2025 (Fri) 11.058 11.058 11.027 11.027 0
13th Feb 2025 (Thu) 10.942 11.058 10.942 11.058 0
12th Feb 2025 (Wed) 10.939 10.942 10.939 10.942 0
11th Feb 2025 (Tue) 10.922 10.939 10.922 10.939 0
10th Feb 2025 (Mon) 10.85 10.922 10.85 10.922 0
7th Feb 2025 (Fri) 10.917 10.917 10.85 10.85 0
6th Feb 2025 (Thu) 10.769 10.917 10.769 10.917 0
5th Feb 2025 (Wed) 10.718 10.769 10.718 10.769 0
4th Feb 2025 (Tue) 10.657 10.718 10.657 10.718 0
3rd Feb 2025 (Mon) 10.851 10.851 10.657 10.657 0
31st Jan 2025 (Fri) 10.84 10.851 10.84 10.851 0
30th Jan 2025 (Thu) 10.77 10.84 10.77 10.84 0
29th Jan 2025 (Wed) 10.738 10.77 10.738 10.77 0
28th Jan 2025 (Tue) 10.747 10.747 10.738 10.738 0
27th Jan 2025 (Mon) 10.761 10.761 10.747 10.747 0
24th Jan 2025 (Fri) 10.785 10.785 10.761 10.761 0
23rd Jan 2025 (Thu) 10.772 10.785 10.772 10.785 0
22nd Jan 2025 (Wed) 10.718 10.772 10.718 10.772 0
21st Jan 2025 (Tue) 10.665 10.718 10.665 10.718 0
20th Jan 2025 (Mon) 10.656 10.665 10.656 10.665 0
17th Jan 2025 (Fri) 10.551 10.656 10.551 10.656 0
16th Jan 2025 (Thu) 10.456 10.551 10.456 10.551 292
15th Jan 2025 (Wed) 10.321 10.456 10.321 10.456 0
14th Jan 2025 (Tue) 10.293 10.321 10.293 10.321 0
FTSE 100 Latest
Value8,594.12
Change51.56