| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 11.54 | 11.677 | 11.54 | 11.677 | 0 |
| 17th Sep 2025 (Wed) | 11.528 | 11.54 | 11.528 | 11.54 | 0 |
| 16th Sep 2025 (Tue) | 11.635 | 11.635 | 11.528 | 11.528 | 0 |
| 15th Sep 2025 (Mon) | 11.59 | 11.635 | 11.59 | 11.635 | 0 |
| 12th Sep 2025 (Fri) | 11.593 | 11.593 | 11.59 | 11.59 | 0 |
| 11th Sep 2025 (Thu) | 11.566 | 11.593 | 11.566 | 11.593 | 0 |
| 10th Sep 2025 (Wed) | 11.586 | 11.586 | 11.566 | 11.566 | 0 |
| 9th Sep 2025 (Tue) | 11.611 | 11.611 | 11.586 | 11.586 | 0 |
| 8th Sep 2025 (Mon) | 11.543 | 11.611 | 11.543 | 11.611 | 0 |
| 5th Sep 2025 (Fri) | 11.522 | 11.543 | 11.522 | 11.543 | 0 |
| 4th Sep 2025 (Thu) | 11.475 | 11.522 | 11.475 | 11.522 | 0 |
| 3rd Sep 2025 (Wed) | 11.421 | 11.475 | 11.421 | 11.475 | 0 |
| 2nd Sep 2025 (Tue) | 11.501 | 11.501 | 11.421 | 11.421 | 0 |
| 1st Sep 2025 (Mon) | 11.521 | 11.521 | 11.501 | 11.501 | 0 |
| 29th Aug 2025 (Fri) | 11.575 | 11.575 | 11.521 | 11.521 | 0 |
| 28th Aug 2025 (Thu) | 11.569 | 11.575 | 11.569 | 11.575 | 0 |
| 27th Aug 2025 (Wed) | 11.586 | 11.586 | 11.569 | 11.569 | 0 |
| 26th Aug 2025 (Tue) | 11.767 | 11.767 | 11.586 | 11.586 | 0 |
| 25th Aug 2025 (Mon) | 11.767 | 11.767 | 11.767 | 11.767 | 0 |
| 22nd Aug 2025 (Fri) | 11.681 | 11.767 | 11.681 | 11.767 | 0 |
| 21st Aug 2025 (Thu) | 11.715 | 11.715 | 11.681 | 11.681 | 0 |
| 20th Aug 2025 (Wed) | 11.669 | 11.715 | 11.669 | 11.715 | 0 |
| 19th Aug 2025 (Tue) | 11.556 | 11.669 | 11.556 | 11.669 | 0 |
| 18th Aug 2025 (Mon) | 11.536 | 11.556 | 11.536 | 11.556 | 0 |
| 15th Aug 2025 (Fri) | 11.486 | 11.536 | 11.486 | 11.536 | 0 |
| 14th Aug 2025 (Thu) | 11.464 | 11.486 | 11.464 | 11.486 | 0 |
| 13th Aug 2025 (Wed) | 11.416 | 11.464 | 11.416 | 11.464 | 0 |
| 12th Aug 2025 (Tue) | 11.406 | 11.416 | 11.406 | 11.416 | 0 |
| 11th Aug 2025 (Mon) | 11.464 | 11.464 | 11.406 | 11.406 | 0 |
| 8th Aug 2025 (Fri) | 11.448 | 11.464 | 11.448 | 11.464 | 0 |
| 7th Aug 2025 (Thu) | 11.383 | 11.448 | 11.383 | 11.448 | 0 |
| 6th Aug 2025 (Wed) | 11.392 | 11.392 | 11.383 | 11.383 | 0 |
| 5th Aug 2025 (Tue) | 11.38 | 11.392 | 11.38 | 11.392 | 0 |
| 4th Aug 2025 (Mon) | 11.244 | 11.38 | 11.244 | 11.38 | 0 |
| 1st Aug 2025 (Fri) | 11.412 | 11.412 | 11.244 | 11.244 | 0 |
| 31st Jul 2025 (Thu) | 11.513 | 11.513 | 11.412 | 11.412 | 0 |
| 30th Jul 2025 (Wed) | 11.528 | 11.528 | 11.513 | 11.513 | 0 |
| 29th Jul 2025 (Tue) | 11.557 | 11.557 | 11.528 | 11.528 | 0 |
| 28th Jul 2025 (Mon) | 11.671 | 11.671 | 11.557 | 11.557 | 0 |
| 25th Jul 2025 (Fri) | 11.645 | 11.671 | 11.645 | 11.671 | 0 |
| 24th Jul 2025 (Thu) | 11.549 | 11.645 | 11.549 | 11.645 | 0 |
| 23rd Jul 2025 (Wed) | 11.482 | 11.549 | 11.482 | 11.549 | 0 |
| 22nd Jul 2025 (Tue) | 11.514 | 11.514 | 11.482 | 11.482 | 0 |
| 21st Jul 2025 (Mon) | 11.516 | 11.516 | 11.514 | 11.514 | 0 |