| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 11.368 | 11.368 | 11.367 | 11.367 | 0 |
| 2nd Jul 2025 (Wed) | 11.284 | 11.368 | 11.284 | 11.368 | 0 |
| 1st Jul 2025 (Tue) | 11.274 | 11.284 | 11.274 | 11.284 | 0 |
| 30th Jun 2025 (Mon) | 11.283 | 11.283 | 11.274 | 11.274 | 0 |
| 27th Jun 2025 (Fri) | 11.144 | 11.283 | 11.144 | 11.283 | 0 |
| 26th Jun 2025 (Thu) | 11.159 | 11.159 | 11.144 | 11.144 | 0 |
| 25th Jun 2025 (Wed) | 11.234 | 11.234 | 11.159 | 11.159 | 0 |
| 24th Jun 2025 (Tue) | 11.126 | 11.234 | 11.126 | 11.234 | 0 |
| 23rd Jun 2025 (Mon) | 11.142 | 11.142 | 11.126 | 11.126 | 0 |
| 20th Jun 2025 (Fri) | 11.118 | 11.142 | 11.118 | 11.142 | 0 |
| 19th Jun 2025 (Thu) | 11.228 | 11.228 | 11.118 | 11.118 | 0 |
| 18th Jun 2025 (Wed) | 11.252 | 11.252 | 11.228 | 11.228 | 0 |
| 17th Jun 2025 (Tue) | 11.334 | 11.334 | 11.252 | 11.252 | 0 |
| 16th Jun 2025 (Mon) | 11.26 | 11.334 | 11.26 | 11.334 | 0 |
| 13th Jun 2025 (Fri) | 11.396 | 11.396 | 11.26 | 11.26 | 0 |
| 12th Jun 2025 (Thu) | 11.405 | 11.405 | 11.396 | 11.396 | 0 |
| 11th Jun 2025 (Wed) | 11.405 | 11.405 | 11.405 | 11.405 | 0 |
| 10th Jun 2025 (Tue) | 11.355 | 11.405 | 11.355 | 11.405 | 0 |
| 9th Jun 2025 (Mon) | 11.354 | 11.355 | 11.354 | 11.355 | 0 |
| 6th Jun 2025 (Fri) | 11.309 | 11.354 | 11.309 | 11.354 | 0 |
| 5th Jun 2025 (Thu) | 11.309 | 11.309 | 11.309 | 11.309 | 0 |
| 4th Jun 2025 (Wed) | 11.225 | 11.309 | 11.225 | 11.309 | 0 |
| 3rd Jun 2025 (Tue) | 11.261 | 11.261 | 11.225 | 11.225 | 0 |
| 2nd Jun 2025 (Mon) | 11.262 | 11.262 | 11.261 | 11.261 | 0 |
| 30th May 2025 (Fri) | 11.246 | 11.262 | 11.246 | 11.262 | 0 |
| 29th May 2025 (Thu) | 11.206 | 11.246 | 11.206 | 11.246 | 0 |
| 28th May 2025 (Wed) | 11.286 | 11.286 | 11.206 | 11.206 | 0 |
| 27th May 2025 (Tue) | 11.208 | 11.286 | 11.208 | 11.286 | 0 |
| 26th May 2025 (Mon) | 11.208 | 11.208 | 11.208 | 11.208 | 0 |
| 23rd May 2025 (Fri) | 11.254 | 11.254 | 11.146 | 11.146 | 0 |
| 22nd May 2025 (Thu) | 11.389 | 11.389 | 11.254 | 11.254 | 0 |
| 21st May 2025 (Wed) | 11.37 | 11.389 | 11.37 | 11.389 | 0 |
| 20th May 2025 (Tue) | 11.27 | 11.37 | 11.27 | 11.37 | 0 |
| 19th May 2025 (Mon) | 11.231 | 11.27 | 11.231 | 11.27 | 0 |
| 16th May 2025 (Fri) | 11.208 | 11.208 | 11.208 | 11.231 | 800 |
| 15th May 2025 (Thu) | 11.151 | 11.23 | 11.151 | 11.23 | 0 |
| 14th May 2025 (Wed) | 11.17 | 11.17 | 11.151 | 11.151 | 0 |
| 13th May 2025 (Tue) | 11.158 | 11.17 | 11.158 | 11.17 | 0 |
| 12th May 2025 (Mon) | 11.11 | 11.11 | 11.102 | 11.158 | 4,920 |
| 9th May 2025 (Fri) | 11.042 | 11.073 | 11.042 | 11.073 | 0 |
| 8th May 2025 (Thu) | 11.028 | 11.042 | 11.028 | 11.042 | 0 |
| 7th May 2025 (Wed) | 11.056 | 11.056 | 11.028 | 11.028 | 0 |
| 6th May 2025 (Tue) | 11.01 | 11.056 | 11.01 | 11.056 | 0 |
| 5th May 2025 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 0 |