Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Eu Cl Par (SEPA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 12.28 12.28 12.19 12.193 14,592
30th Oct 2025 (Thu) 12.204 12.32 12.204 12.304 45,380
29th Oct 2025 (Wed) 12.27 12.27 12.266 12.266 0
28th Oct 2025 (Tue) 12.244 12.27 12.244 12.27 0
27th Oct 2025 (Mon) 12.239 12.244 12.239 12.244 0
24th Oct 2025 (Fri) 12.185 12.239 12.185 12.239 0
23rd Oct 2025 (Thu) 12.113 12.185 12.113 12.185 0
22nd Oct 2025 (Wed) 12.133 12.133 12.113 12.113 0
21st Oct 2025 (Tue) 12.119 12.133 12.119 12.133 0
20th Oct 2025 (Mon) 12.026 12.119 12.026 12.119 0
17th Oct 2025 (Fri) 12.096 12.096 12.026 12.026 0
16th Oct 2025 (Thu) 12.048 12.096 12.048 12.096 0
15th Oct 2025 (Wed) 11.991 12.048 11.991 12.048 0
14th Oct 2025 (Tue) 11.962 11.991 11.962 11.991 0
13th Oct 2025 (Mon) 11.96 11.962 11.96 11.962 0
10th Oct 2025 (Fri) 12.077 12.077 11.96 11.96 0
9th Oct 2025 (Thu) 12.108 12.108 12.077 12.077 0
8th Oct 2025 (Wed) 12.03 12.108 12.03 12.108 0
7th Oct 2025 (Tue) 12.055 12.055 12.03 12.03 0
6th Oct 2025 (Mon) 12.068 12.068 12.055 12.055 0
3rd Oct 2025 (Fri) 12.015 12.068 12.015 12.068 0
2nd Oct 2025 (Thu) 12.006 12.014 11.998 12.015 7,050
1st Oct 2025 (Wed) 11.779 11.924 11.779 11.924 0
30th Sep 2025 (Tue) 11.752 11.779 11.752 11.779 0
29th Sep 2025 (Mon) 11.668 11.752 11.668 11.752 0
26th Sep 2025 (Fri) 11.621 11.668 11.621 11.668 0
25th Sep 2025 (Thu) 11.688 11.688 11.621 11.621 0
24th Sep 2025 (Wed) 11.73 11.73 11.688 11.688 0
23rd Sep 2025 (Tue) 11.688 11.73 11.688 11.73 0
22nd Sep 2025 (Mon) 11.702 11.702 11.688 11.688 0
19th Sep 2025 (Fri) 11.677 11.702 11.677 11.702 0
18th Sep 2025 (Thu) 11.54 11.677 11.54 11.677 0
17th Sep 2025 (Wed) 11.528 11.54 11.528 11.54 0
16th Sep 2025 (Tue) 11.635 11.635 11.528 11.528 0
15th Sep 2025 (Mon) 11.59 11.635 11.59 11.635 0
12th Sep 2025 (Fri) 11.593 11.593 11.59 11.59 0
11th Sep 2025 (Thu) 11.566 11.593 11.566 11.593 0
10th Sep 2025 (Wed) 11.586 11.586 11.566 11.566 0
9th Sep 2025 (Tue) 11.611 11.611 11.586 11.586 0
8th Sep 2025 (Mon) 11.543 11.611 11.543 11.611 0
5th Sep 2025 (Fri) 11.522 11.543 11.522 11.543 0
4th Sep 2025 (Thu) 11.475 11.522 11.475 11.522 0
3rd Sep 2025 (Wed) 11.421 11.475 11.421 11.475 0
2nd Sep 2025 (Tue) 11.501 11.501 11.421 11.421 0
FTSE 100 Latest
Value9,717.25
Change-42.81