Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Eu Cl Par (SEPA) Share Price

There is currently no data for SEPA.L

Sp Ms Eu Cl Par (SEPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,290 £12.02 Automatic Execution
15:04:32 - 07-Nov-25
Buy* 2,290 £12.026 Automatic Execution
15:03:02 - 07-Nov-25
Buy* 2,280 £12.166 Automatic Execution
12:32:29 - 05-Nov-25
Buy* 2,280 £12.16 Automatic Execution
16:17:24 - 04-Nov-25
Buy* 912 £12.204 Automatic Execution
15:59:16 - 31-Oct-25
Sell* 2,280 £12.19 Automatic Execution
15:33:45 - 31-Oct-25
Buy* 2,280 £12.208 Automatic Execution
15:18:19 - 31-Oct-25
Sell* 2,280 £12.198 Automatic Execution
14:53:22 - 31-Oct-25
Buy* 2,280 £12.212 Automatic Execution
14:36:46 - 31-Oct-25
Sell* 2,280 £12.272 Automatic Execution
08:16:48 - 31-Oct-25
See more Sp Ms Eu Cl Par trades

Sp Ms Eu Cl Par (SEPA) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Sp Ms Eu Cl Par price history
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered