Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Eu Cl Par (SEPA) Share Price

Price £11.262 on 30-05-2025 at 18:35:08
Change £0.016 0.14%
Buy £11.294
Sell £11.23
Buy / Sell SEPA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 800.00 at £11.208
Day's Volume: 0
Last Close: £11.262
Open: £11.246
ISIN: IE00BYTH5487
Day's Range £0.00 - £0.00
52wk Range: £9.765 - £11.389
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp Ms Eu Cl Par (SEPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 £11.208 Automatic Execution
 14:25:11 - 16-May-25
Buy* 1,230 £11.102 Automatic Execution
 08:53:57 - 12-May-25
Buy* 1,230 £11.102 Automatic Execution
 08:53:57 - 12-May-25
Buy* 2,460 £11.11 Automatic Execution
 08:50:35 - 12-May-25
Buy* 1,601 £11.01 Automatic Execution
 09:00:33 - 02-May-25
Sell* 2,330 £10.672 Automatic Execution
 11:28:07 - 02-Apr-25
Buy* 2,260 £11.136 Automatic Execution
 09:11:48 - 06-Mar-25
Buy* 2,250 £10.966 Automatic Execution
 16:28:12 - 04-Mar-25
Buy* 2,250 £10.966 Automatic Execution
 16:10:11 - 04-Mar-25
Buy* 2,250 £10.972 Automatic Execution
 16:06:09 - 04-Mar-25
See more Sp Ms Eu Cl Par trades

Sp Ms Eu Cl Par (SEPA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11.246 11.262 11.246 11.262 0
29th May 2025 (Thu) 11.206 11.246 11.206 11.246 0
28th May 2025 (Wed) 11.286 11.286 11.206 11.206 0
27th May 2025 (Tue) 11.208 11.286 11.208 11.286 0
26th May 2025 (Mon) 11.208 11.208 11.208 11.208 0
23rd May 2025 (Fri) 11.254 11.254 11.146 11.146 0
22nd May 2025 (Thu) 11.389 11.389 11.254 11.254 0
21st May 2025 (Wed) 11.37 11.389 11.37 11.389 0
20th May 2025 (Tue) 11.27 11.37 11.27 11.37 0
19th May 2025 (Mon) 11.231 11.27 11.231 11.27 0
16th May 2025 (Fri) 11.208 11.208 11.208 11.231 800
15th May 2025 (Thu) 11.151 11.23 11.151 11.23 0
14th May 2025 (Wed) 11.17 11.17 11.151 11.151 0
13th May 2025 (Tue) 11.158 11.17 11.158 11.17 0
12th May 2025 (Mon) 11.11 11.11 11.102 11.158 4,920
9th May 2025 (Fri) 11.042 11.073 11.042 11.073 0
8th May 2025 (Thu) 11.028 11.042 11.028 11.042 0
7th May 2025 (Wed) 11.056 11.056 11.028 11.028 0
6th May 2025 (Tue) 11.01 11.056 11.01 11.056 0
5th May 2025 (Mon) 11.01 11.01 11.01 11.01 0
2nd May 2025 (Fri) 11.01 11.01 11.01 11.105 1,601
1st May 2025 (Thu) 10.863 10.863 10.863 10.863 0
See more Sp Ms Eu Cl Par price history

Sp Ms Eu Cl Par (SEPA) Regulatory News

Date Source Headline
See more Sp Ms Eu Cl Par regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered