Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Eu Cl Par (SEPA) Share Price

Price £12.204 on 31-10-2025 at 19:20:08
Change £-0.111 -0.9%
Buy £12.228
Sell £12.158
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 912.00 at £12.204
Day's Volume: 14,592
Last Close: £12.193
Open: £12.28
ISIN: IE00BYTH5487
Day's Range £12.19 - £12.28
52wk Range: £9.765 - £12.32
Market Capitalisation: £N/A
VWAP: £12.22525
Shares in Issue: N/A

Sp Ms Eu Cl Par (SEPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 912 £12.204 Automatic Execution
 15:59:16 - 31-Oct-25
Sell* 2,280 £12.19 Automatic Execution
 15:33:45 - 31-Oct-25
Buy* 2,280 £12.208 Automatic Execution
 15:18:19 - 31-Oct-25
Sell* 2,280 £12.198 Automatic Execution
 14:53:22 - 31-Oct-25
Buy* 2,280 £12.212 Automatic Execution
 14:36:46 - 31-Oct-25
Sell* 2,280 £12.272 Automatic Execution
 08:16:48 - 31-Oct-25
Sell* 2,280 £12.28 Automatic Execution
 08:11:03 - 31-Oct-25
Sell* 35,450 £12.32 Automatic Execution
 16:17:58 - 30-Oct-25
Sell* 2,280 £12.32 Automatic Execution
 16:17:41 - 30-Oct-25
Sell* 2,280 £12.32 Automatic Execution
 16:17:00 - 30-Oct-25
See more Sp Ms Eu Cl Par trades

Sp Ms Eu Cl Par (SEPA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 12.28 12.28 12.19 12.193 14,592
30th Oct 2025 (Thu) 12.204 12.32 12.204 12.304 45,380
29th Oct 2025 (Wed) 12.27 12.27 12.266 12.266 0
28th Oct 2025 (Tue) 12.244 12.27 12.244 12.27 0
27th Oct 2025 (Mon) 12.239 12.244 12.239 12.244 0
24th Oct 2025 (Fri) 12.185 12.239 12.185 12.239 0
23rd Oct 2025 (Thu) 12.113 12.185 12.113 12.185 0
22nd Oct 2025 (Wed) 12.133 12.133 12.113 12.113 0
21st Oct 2025 (Tue) 12.119 12.133 12.119 12.133 0
20th Oct 2025 (Mon) 12.026 12.119 12.026 12.119 0
17th Oct 2025 (Fri) 12.096 12.096 12.026 12.026 0
16th Oct 2025 (Thu) 12.048 12.096 12.048 12.096 0
15th Oct 2025 (Wed) 11.991 12.048 11.991 12.048 0
14th Oct 2025 (Tue) 11.962 11.991 11.962 11.991 0
13th Oct 2025 (Mon) 11.96 11.962 11.96 11.962 0
10th Oct 2025 (Fri) 12.077 12.077 11.96 11.96 0
9th Oct 2025 (Thu) 12.108 12.108 12.077 12.077 0
8th Oct 2025 (Wed) 12.03 12.108 12.03 12.108 0
7th Oct 2025 (Tue) 12.055 12.055 12.03 12.03 0
6th Oct 2025 (Mon) 12.068 12.068 12.055 12.055 0
3rd Oct 2025 (Fri) 12.015 12.068 12.015 12.068 0
2nd Oct 2025 (Thu) 12.006 12.014 11.998 12.015 7,050
See more Sp Ms Eu Cl Par price history

Sp Ms Eu Cl Par (SEPA) Regulatory News

Date Source Headline
See more Sp Ms Eu Cl Par regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered