Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Eu Cl Par (SEPA) Share Price

There is currently no data for SEPA.L

Sp Ms Eu Cl Par (SEPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,290 £12.02 Automatic Execution
15:04:32 - 07-Nov-25
Buy* 2,290 £12.026 Automatic Execution
15:03:02 - 07-Nov-25
Buy* 2,280 £12.166 Automatic Execution
12:32:29 - 05-Nov-25
Buy* 2,280 £12.16 Automatic Execution
16:17:24 - 04-Nov-25
Buy* 912 £12.204 Automatic Execution
15:59:16 - 31-Oct-25
Sell* 2,280 £12.19 Automatic Execution
15:33:45 - 31-Oct-25
Buy* 2,280 £12.208 Automatic Execution
15:18:19 - 31-Oct-25
Sell* 2,280 £12.198 Automatic Execution
14:53:22 - 31-Oct-25
Buy* 2,280 £12.212 Automatic Execution
14:36:46 - 31-Oct-25
Sell* 2,280 £12.272 Automatic Execution
08:16:48 - 31-Oct-25
See more Sp Ms Eu Cl Par trades

Sp Ms Eu Cl Par (SEPA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 12.163 12.167 12.163 12.167 0
1st Dec 2025 (Mon) 12.163 12.167 12.163 12.167 0
28th Nov 2025 (Fri) 12.121 12.163 12.121 12.163 0
27th Nov 2025 (Thu) 12.113 12.121 12.113 12.121 0
26th Nov 2025 (Wed) 11.994 12.113 11.994 12.113 0
25th Nov 2025 (Tue) 11.945 11.994 11.945 11.994 0
24th Nov 2025 (Mon) 11.888 11.945 11.888 11.945 0
21st Nov 2025 (Fri) 11.967 11.967 11.888 11.888 0
20th Nov 2025 (Thu) 11.94 11.967 11.94 11.967 0
19th Nov 2025 (Wed) 11.906 11.94 11.906 11.94 0
18th Nov 2025 (Tue) 12.111 12.111 11.906 11.906 0
17th Nov 2025 (Mon) 12.236 12.236 12.111 12.111 0
14th Nov 2025 (Fri) 12.354 12.354 12.236 12.236 0
13th Nov 2025 (Thu) 12.468 12.468 12.354 12.354 0
12th Nov 2025 (Wed) 12.354 12.468 12.354 12.468 0
11th Nov 2025 (Tue) 12.169 12.354 12.169 12.354 0
10th Nov 2025 (Mon) 12.004 12.169 12.004 12.169 0
7th Nov 2025 (Fri) 12.026 12.026 12.02 12.004 4,580
See more Sp Ms Eu Cl Par price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered