| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 3.285p | Ordinary |
16:23:13 - 17-Apr-25 |
| Buy* | 310 | 3.23p | Ordinary |
08:27:11 - 17-Apr-25 |
| Sell* | 5,528 | 3.085p | Ordinary |
08:20:44 - 17-Apr-25 |
| Unknown* | 250,000 | 3.28p | Ordinary |
16:03:26 - 16-Apr-25 |
| Sell* | 2,568 | 3.055p | Ordinary |
11:47:34 - 16-Apr-25 |
| Sell* | 45 | 3.00p | Uncrossing Trade |
09:00:29 - 16-Apr-25 |
| Buy* | 309 | 3.23p | Ordinary |
08:47:32 - 16-Apr-25 |
| Sell* | 3,146 | 3.055p | Ordinary |
08:32:02 - 16-Apr-25 |
| Buy* | 387 | 3.23p | Ordinary |
08:28:02 - 16-Apr-25 |
| Sell* | 19 | 3.00p | SI Trade |
08:27:59 - 16-Apr-25 |
| Sell* | 19 | 3.00p | SI Trade |
08:03:24 - 16-Apr-25 |
| Sell* | 19 | 3.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Unknown* | 200,000 | 3.22p | Ordinary |
08:03:52 - 15-Apr-25 |
| Unknown* | 435,000 | 3.05p | Negotiated Trade |
16:17:10 - 14-Apr-25 |
| Sell* | 17,199 | 3.03p | Ordinary |
15:35:27 - 14-Apr-25 |
| Sell* | 163,696 | 3.03p | Ordinary |
11:15:27 - 14-Apr-25 |
| Unknown* | 246,167 | 3.03p | Ordinary |
11:07:37 - 14-Apr-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
10:37:19 - 14-Apr-25 |
| Buy* | 774 | 3.23p | Ordinary |
11:55:04 - 11-Apr-25 |
| Sell* | 5,948 | 3.03p | Ordinary |
11:43:23 - 11-Apr-25 |
| Buy* | 387 | 3.23p | Ordinary |
08:15:02 - 11-Apr-25 |
| Sell* | 15,221 | 3.00p | Ordinary |
14:23:42 - 10-Apr-25 |
| Buy* | 617 | 3.24p | Ordinary |
11:00:47 - 10-Apr-25 |
| Sell* | 35 | 3.03p | Ordinary |
09:14:14 - 10-Apr-25 |
| Buy* | 926 | 3.24p | Ordinary |
10:13:00 - 09-Apr-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:04:06 - 09-Apr-25 |
| Sell* | 200,000 | 3.10p | Uncrossing Trade |
16:35:10 - 08-Apr-25 |
| Sell* | 31,605 | 3.022p | Ordinary |
15:24:52 - 08-Apr-25 |
| Sell* | 150 | 3.00p | Ordinary |
13:13:35 - 08-Apr-25 |
| Sell* | 27,473 | 3.022p | Ordinary |
12:29:56 - 08-Apr-25 |
| Sell* | 40,000 | 3.00p | Ordinary |
10:15:43 - 08-Apr-25 |
| Unknown* | 308,623 | 3.011p | Ordinary |
09:09:21 - 08-Apr-25 |
| Sell* | 50,000 | 3.20p | Ordinary |
08:54:15 - 08-Apr-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
16:35:23 - 07-Apr-25 |
| Sell* | 100,000 | 3.20p | Uncrossing Trade |
16:35:21 - 07-Apr-25 |
| Unknown* | 230,000 | 3.25p | Ordinary |
16:25:37 - 07-Apr-25 |
| Sell* | 20,000 | 3.2471p | Ordinary |
08:19:11 - 07-Apr-25 |
| Unknown* | 125,000 | 3.25p | Ordinary |
16:40:04 - 04-Apr-25 |
| Sell* | 86,889 | 3.24p | Uncrossing Trade |
16:35:10 - 04-Apr-25 |
| Sell* | 73,923 | 3.2471p | Ordinary |
16:25:10 - 04-Apr-25 |
| Sell* | 6,000 | 3.2471p | Ordinary |
16:21:47 - 04-Apr-25 |
| Unknown* | 250,000 | 3.22p | Ordinary |
15:33:28 - 04-Apr-25 |
| Sell* | 5,000 | 3.2471p | Ordinary |
14:47:44 - 04-Apr-25 |
| Buy* | 758 | 3.299p | Ordinary |
13:28:02 - 04-Apr-25 |
| Sell* | 47 | 3.20p | SI Trade |
13:16:09 - 04-Apr-25 |
| Sell* | 203 | 3.20p | SI Trade |
13:16:09 - 04-Apr-25 |
| Buy* | 80 | 3.30p | SI Trade |
13:16:09 - 04-Apr-25 |
| Sell* | 4,484 | 3.20p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 255 | 3.30p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 220 | 3.30p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 10 | 3.30p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 3,589 | 3.2471p | Ordinary |
09:41:55 - 04-Apr-25 |
| Sell* | 39,403 | 3.2471p | Ordinary |
08:35:59 - 04-Apr-25 |
| Unknown* | 135,000 | 3.25p | Ordinary |
16:29:58 - 03-Apr-25 |
| Sell* | 98,481 | 3.2471p | Ordinary |
15:27:53 - 03-Apr-25 |
| Sell* | 5,338 | 3.2471p | Ordinary |
09:49:04 - 03-Apr-25 |
| Unknown* | 150,000 | 3.25p | Ordinary |
16:27:21 - 02-Apr-25 |
| Sell* | 7,000 | 3.2471p | Ordinary |
16:15:41 - 02-Apr-25 |
| Sell* | 158,369 | 3.2471p | Ordinary |
11:20:47 - 02-Apr-25 |
| Sell* | 10,000 | 3.2471p | Ordinary |
10:06:11 - 02-Apr-25 |
| Unknown* | 130,000 | 3.25p | Ordinary |
16:34:31 - 01-Apr-25 |
| Buy* | 606 | 3.299p | Ordinary |
16:11:58 - 01-Apr-25 |
| Sell* | 33 | 3.20p | SI Trade |
08:26:05 - 01-Apr-25 |
| Sell* | 136 | 3.20p | SI Trade |
08:26:05 - 01-Apr-25 |
| Buy* | 3,581 | 3.30p | SI Trade |
08:26:05 - 01-Apr-25 |
| Buy* | 2 | 3.30p | SI Trade |
08:26:05 - 01-Apr-25 |
| Sell* | 1,295 | 3.20p | SI Trade |
08:26:05 - 01-Apr-25 |
| Sell* | 2,286 | 3.20p | SI Trade |
08:26:05 - 01-Apr-25 |
| Buy* | 15 | 3.30p | SI Trade |
08:26:05 - 01-Apr-25 |
| Sell* | 15 | 3.20p | SI Trade |
08:26:05 - 01-Apr-25 |
| Sell* | 62 | 3.20p | SI Trade |
08:26:05 - 01-Apr-25 |
| Sell* | 118,687 | 3.2471p | Ordinary |
08:11:00 - 01-Apr-25 |
| Sell* | 8,144 | 3.2471p | Ordinary |
15:21:32 - 31-Mar-25 |
| Buy* | 30 | 3.299p | Ordinary |
08:00:31 - 31-Mar-25 |
| Unknown* | 275,000 | 3.25p | Ordinary |
16:36:21 - 28-Mar-25 |
| Sell* | 81,325 | 3.247p | Ordinary |
11:44:30 - 28-Mar-25 |
| Sell* | 10,000 | 3.247p | Ordinary |
09:33:37 - 28-Mar-25 |
| Sell* | 72,882 | 3.247p | Ordinary |
08:22:25 - 28-Mar-25 |
| Unknown* | 235,437 | 3.2477p | Ordinary |
08:21:55 - 28-Mar-25 |
| Sell* | 2,431 | 3.2477p | Ordinary |
08:17:12 - 28-Mar-25 |
| Sell* | 13,000 | 3.2477p | Ordinary |
16:19:06 - 27-Mar-25 |
| Buy* | 1,410 | 3.299p | Ordinary |
16:13:11 - 27-Mar-25 |
| Buy* | 6,967 | 3.26p | Suspected BUY Trade |
14:00:25 - 27-Mar-25 |
| Sell* | 5,181 | 3.2477p | Ordinary |
11:03:02 - 27-Mar-25 |
| Buy* | 42,114 | 3.26p | Suspected BUY Trade |
11:00:17 - 27-Mar-25 |
| Unknown* | 400,000 | 3.20p | Ordinary |
08:23:49 - 27-Mar-25 |
| Unknown* | 300,000 | 3.27p | Ordinary |
08:23:17 - 27-Mar-25 |
| Buy* | 10,572 | 3.26p | Suspected BUY Trade |
16:35:21 - 26-Mar-25 |
| Unknown* | 250,000 | 3.27p | Ordinary |
16:34:50 - 26-Mar-25 |
| Unknown* | 250,000 | 3.27p | Ordinary |
16:34:28 - 26-Mar-25 |
| Unknown* | 310,000 | 3.30p | Ordinary |
15:26:11 - 26-Mar-25 |
| Sell* | 6,945 | 3.247p | Ordinary |
14:19:19 - 26-Mar-25 |
| Sell* | 15,430 | 3.2463p | Ordinary |
11:04:18 - 26-Mar-25 |
| Sell* | 200,274 | 3.2463p | Ordinary |
09:56:39 - 26-Mar-25 |
| Sell* | 100,000 | 3.2463p | Ordinary |
09:34:48 - 26-Mar-25 |
| Sell* | 161,255 | 3.2463p | Ordinary |
09:28:47 - 26-Mar-25 |
| Sell* | 7,000 | 3.2463p | Ordinary |
09:08:26 - 26-Mar-25 |
| Buy* | 300,000 | 3.26p | Suspected BUY Trade |
09:00:16 - 26-Mar-25 |
| Sell* | 47,733 | 3.245p | Ordinary |
08:43:18 - 26-Mar-25 |
| Sell* | 200,000 | 3.20p | Ordinary |
08:37:49 - 26-Mar-25 |
| Sell* | 2 | 3.20p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 17 | 3.30p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 10,000 | 3.299p | Ordinary |
16:29:49 - 25-Mar-25 |
| Unknown* | 450,000 | 3.25p | Negotiated Trade |
16:29:02 - 25-Mar-25 |
| Sell* | 87,327 | 3.245p | Ordinary |
16:05:40 - 25-Mar-25 |
| Sell* | 9,862 | 3.244p | Ordinary |
12:52:59 - 25-Mar-25 |
| Sell* | 21,058 | 3.242p | Ordinary |
12:48:05 - 25-Mar-25 |
| Sell* | 10,190 | 3.2415p | Ordinary |
11:17:18 - 25-Mar-25 |
| Sell* | 6,850 | 3.20p | Ordinary |
11:00:36 - 25-Mar-25 |
| Buy* | 589 | 3.299p | Ordinary |
09:42:18 - 25-Mar-25 |
| Sell* | 95,638 | 3.2415p | Ordinary |
09:20:45 - 25-Mar-25 |
| Sell* | 7,662 | 3.20p | Uncrossing Trade |
09:00:12 - 25-Mar-25 |
| Sell* | 16,724 | 3.24p | Ordinary |
08:58:18 - 25-Mar-25 |
| Sell* | 17 | 3.20p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 17 | 3.30p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:49:47 - 25-Mar-25 |
| Sell* | 48 | 3.20p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:49:47 - 25-Mar-25 |
| Sell* | 20,000 | 3.238p | Ordinary |
08:17:28 - 25-Mar-25 |
| Sell* | 6,561 | 3.238p | Ordinary |
08:15:48 - 25-Mar-25 |
| Sell* | 40,000 | 3.236p | Ordinary |
08:10:57 - 25-Mar-25 |
| Sell* | 15,397 | 3.20p | Uncrossing Trade |
08:00:02 - 25-Mar-25 |
| Sell* | 50,000 | 3.233p | Ordinary |
16:19:18 - 24-Mar-25 |
| Unknown* | 300,000 | 3.285p | Ordinary |
15:06:22 - 24-Mar-25 |
| Sell* | 37,071 | 3.2311p | Ordinary |
14:54:12 - 24-Mar-25 |
| Sell* | 38,493 | 3.2305p | Ordinary |
14:22:36 - 24-Mar-25 |
| Sell* | 123,962 | 3.2305p | Ordinary |
14:10:01 - 24-Mar-25 |
| Buy* | 16,724 | 3.285p | Ordinary |
14:01:25 - 24-Mar-25 |
| Buy* | 123,962 | 3.29p | Ordinary |
13:59:52 - 24-Mar-25 |
| Sell* | 41,351 | 3.2305p | Ordinary |
13:40:38 - 24-Mar-25 |
| Sell* | 8,512 | 3.2305p | Ordinary |
13:34:46 - 24-Mar-25 |
| Sell* | 9,387 | 3.2305p | Ordinary |
13:34:19 - 24-Mar-25 |
| Sell* | 30,000 | 3.2305p | Ordinary |
13:26:22 - 24-Mar-25 |
| Sell* | 20,000 | 3.226p | Ordinary |
12:57:45 - 24-Mar-25 |
| Buy* | 82,900 | 3.30p | Ordinary |
12:54:44 - 24-Mar-25 |
| Sell* | 4,430 | 3.20p | SI Trade |
12:50:26 - 24-Mar-25 |
| Sell* | 4,573 | 3.10p | SI Trade |
12:49:14 - 24-Mar-25 |
| Unknown* | 450,000 | 3.225p | Negotiated Trade |
12:48:04 - 24-Mar-25 |
| Unknown* | 450,000 | 3.30p | Negotiated Trade |
12:43:54 - 24-Mar-25 |
| Unknown* | 390,000 | 3.22p | Ordinary |
12:33:15 - 24-Mar-25 |
| Sell* | 4,682 | 3.10p | SI Trade |
12:21:50 - 24-Mar-25 |
| Sell* | 48 | 3.10p | SI Trade |
12:21:50 - 24-Mar-25 |
| Sell* | 45 | 3.10p | SI Trade |
12:21:50 - 24-Mar-25 |
| Buy* | 200,000 | 3.24p | Ordinary |
12:19:47 - 24-Mar-25 |
| Buy* | 30,000 | 3.25p | Ordinary |
12:18:59 - 24-Mar-25 |
| Sell* | 42,872 | 3.1038p | Ordinary |
12:18:25 - 24-Mar-25 |
| Sell* | 19,367 | 2.52p | Ordinary |
11:27:48 - 24-Mar-25 |
| Buy* | 2,600 | 2.80p | Ordinary |
09:42:35 - 24-Mar-25 |
| Buy* | 33,200 | 2.80p | Ordinary |
09:37:56 - 24-Mar-25 |
| Sell* | 456 | 2.5225p | Ordinary |
16:03:42 - 21-Mar-25 |
| Sell* | 4,664 | 2.404p | Ordinary |
09:02:20 - 21-Mar-25 |
| Sell* | 3,700 | 2.404p | Ordinary |
12:33:35 - 20-Mar-25 |
| Sell* | 7,574 | 2.404p | Ordinary |
13:09:02 - 18-Mar-25 |
| Sell* | 500 | 2.53333p | Ordinary |
13:00:45 - 18-Mar-25 |
| Sell* | 77,514 | 2.425p | Ordinary |
10:27:50 - 18-Mar-25 |
| Sell* | 8,972 | 2.503p | Ordinary |
08:25:02 - 18-Mar-25 |
| Buy* | 123 | 2.80p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 50,000 | 2.55p | Ordinary |
16:38:23 - 17-Mar-25 |
| Sell* | 9,434 | 2.50p | Uncrossing Trade |
16:35:24 - 17-Mar-25 |
| Sell* | 40,400 | 2.50p | Ordinary |
15:05:29 - 17-Mar-25 |
| Buy* | 76 | 2.80p | SI Trade |
15:05:25 - 17-Mar-25 |
| Sell* | 5,000 | 2.505p | Ordinary |
09:23:19 - 17-Mar-25 |
| Sell* | 40,400 | 2.645p | Ordinary |
08:01:34 - 17-Mar-25 |
| Sell* | 442 | 2.60p | Ordinary |
16:24:54 - 14-Mar-25 |
| Sell* | 2,362 | 2.503p | Ordinary |
16:17:28 - 14-Mar-25 |
| Sell* | 500 | 2.60p | Ordinary |
13:08:48 - 14-Mar-25 |
| Sell* | 38 | 2.50p | SI Trade |
12:38:12 - 14-Mar-25 |
| Sell* | 2,973 | 2.506p | Ordinary |
09:24:39 - 14-Mar-25 |
| Buy* | 642 | 2.80p | Ordinary |
14:15:06 - 13-Mar-25 |
| Sell* | 480 | 2.503p | Ordinary |
13:51:21 - 11-Mar-25 |
| Sell* | 70,000 | 2.54p | Uncrossing Trade |
16:35:27 - 10-Mar-25 |
| Sell* | 642 | 2.50p | Negotiated Trade |
16:06:19 - 10-Mar-25 |
| Sell* | 642 | 2.54p | Uncrossing Trade |
14:00:24 - 10-Mar-25 |
| Sell* | 642 | 2.50p | Ordinary |
13:54:58 - 10-Mar-25 |
| Sell* | 40,872 | 2.54p | Uncrossing Trade |
09:00:07 - 10-Mar-25 |
| Sell* | 20,000 | 2.622p | Ordinary |
08:13:21 - 10-Mar-25 |
| Sell* | 11,066 | 2.503p | Ordinary |
09:01:33 - 07-Mar-25 |
| Sell* | 248 | 2.622p | Ordinary |
08:09:46 - 07-Mar-25 |
| Sell* | 13,071 | 2.503p | Ordinary |
11:44:08 - 06-Mar-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
11:21:20 - 05-Mar-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
10:16:32 - 05-Mar-25 |
| Sell* | 15,000 | 2.50p | Ordinary |
08:00:13 - 05-Mar-25 |
| Sell* | 434 | 2.649p | Ordinary |
15:57:56 - 04-Mar-25 |
| Sell* | 10,000 | 2.503p | Ordinary |
14:49:19 - 04-Mar-25 |
| Unknown* | 1,500 | 2.65p | Ordinary |
10:17:03 - 04-Mar-25 |
| Unknown* | 434 | 2.65p | Ordinary |
09:10:00 - 04-Mar-25 |
| Sell* | 1,365 | 2.606p | Ordinary |
09:05:55 - 04-Mar-25 |
| Sell* | 2,000 | 2.602p | Ordinary |
08:09:00 - 04-Mar-25 |
| Buy* | 792 | 2.715p | Ordinary |
12:11:58 - 03-Mar-25 |
| Sell* | 22,140 | 2.60p | Ordinary |
09:44:44 - 03-Mar-25 |