| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 16th May 2025 (Fri) | 3.30 | 3.34 | 3.30 | 3.30 | 355,843 |
| 15th May 2025 (Thu) | 3.28 | 3.35 | 3.28 | 3.30 | 641,110 |
| 14th May 2025 (Wed) | 3.35 | 3.35 | 3.25 | 3.25 | 2,455,389 |
| 13th May 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 27,087 |
| 12th May 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 62,257 |
| 9th May 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 30,470 |
| 8th May 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 7th May 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 6th May 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 399,775 |
| 5th May 2025 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 2nd May 2025 (Fri) | 3.25 | 3.35 | 3.25 | 3.35 | 635,680 |
| 1st May 2025 (Thu) | 3.15 | 3.25 | 3.15 | 3.25 | 79,181 |
| 30th Apr 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 29th Apr 2025 (Tue) | 3.15 | 3.30 | 3.15 | 3.15 | 1,371 |
| 28th Apr 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 25th Apr 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 1,671 |
| 24th Apr 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 15,000 |
| 23rd Apr 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 154,428 |
| 22nd Apr 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |