| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 30,470 |
| 8th May 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 7th May 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 6th May 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 399,775 |
| 5th May 2025 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 2nd May 2025 (Fri) | 3.25 | 3.35 | 3.25 | 3.35 | 635,680 |
| 1st May 2025 (Thu) | 3.15 | 3.25 | 3.15 | 3.25 | 79,181 |
| 30th Apr 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 29th Apr 2025 (Tue) | 3.15 | 3.30 | 3.15 | 3.15 | 1,371 |
| 28th Apr 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 25th Apr 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 1,671 |
| 24th Apr 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 15,000 |
| 23rd Apr 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 154,428 |
| 22nd Apr 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 21st Apr 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 18th Apr 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 17th Apr 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 255,838 |
| 16th Apr 2025 (Wed) | 3.15 | 3.15 | 3.00 | 3.15 | 256,493 |
| 15th Apr 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 200,515 |
| 14th Apr 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 962,062 |
| 11th Apr 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 7,486 |
| 10th Apr 2025 (Thu) | 3.00 | 3.15 | 3.00 | 3.15 | 16,842 |
| 9th Apr 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 76,530 |
| 8th Apr 2025 (Tue) | 3.25 | 3.25 | 3.10 | 3.10 | 772,643 |
| 7th Apr 2025 (Mon) | 3.25 | 3.20 | 3.20 | 3.20 | 676,192 |
| 4th Apr 2025 (Fri) | 3.25 | 3.24 | 3.24 | 3.24 | 595,861 |
| 3rd Apr 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 238,819 |
| 2nd Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 325,369 |
| 1st Apr 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 256,718 |
| 31st Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 8,174 |
| 28th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 677,075 |
| 27th Mar 2025 (Thu) | 3.25 | 3.26 | 3.25 | 3.25 | 768,672 |
| 26th Mar 2025 (Wed) | 3.25 | 3.26 | 3.25 | 3.26 | 1,859,228 |
| 25th Mar 2025 (Tue) | 3.20 | 3.25 | 3.20 | 3.25 | 798,000 |
| 24th Mar 2025 (Mon) | 2.60 | 3.25 | 2.60 | 3.25 | 2,514,179 |
| 21st Mar 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 5,120 |
| 20th Mar 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 3,700 |
| 19th Mar 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 18th Mar 2025 (Tue) | 2.65 | 2.65 | 2.60 | 2.60 | 94,683 |
| 17th Mar 2025 (Mon) | 2.75 | 2.50 | 2.50 | 2.50 | 145,310 |
| 14th Mar 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 6,315 |
| 13th Mar 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 642 |
| 12th Mar 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |