Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serinus Energy (SENX) Share Price

Price 3.25p on 27-03-2025 at 17:30:01
Change -0.01p -0.31%
Buy 3.30p
Sell 3.20p
Buy / Sell SENX Shares
Last Trade: Sell 13,000.00 at 3.2477p
Day's Volume: 768,672
Last Close: 3.25p
Open: 3.25p
ISIN: JE00BNNMKT29
Day's Range 3.25p - 3.26p
52wk Range: 1.86p - 4.80p
Market Capitalisation: £5m
VWAP: 3.232461p
Shares in Issue: 145m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Serinus Energy (SENX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,000 3.2477p Ordinary
16:19:06 - 27-Mar-25
Buy* 1,410 3.299p Ordinary
16:13:11 - 27-Mar-25
Buy* 6,967 3.26p Suspected BUY Trade
14:00:25 - 27-Mar-25
Sell* 5,181 3.2477p Ordinary
11:03:02 - 27-Mar-25
Buy* 42,114 3.26p Suspected BUY Trade
11:00:17 - 27-Mar-25
Unknown* 400,000 3.20p Ordinary
08:23:49 - 27-Mar-25
Unknown* 300,000 3.27p Ordinary
08:23:17 - 27-Mar-25
Buy* 10,572 3.26p Suspected BUY Trade
16:35:21 - 26-Mar-25
Unknown* 250,000 3.27p Ordinary
16:34:50 - 26-Mar-25
Unknown* 250,000 3.27p Ordinary
16:34:28 - 26-Mar-25
See more Serinus Energy trades

Serinus Energy (SENX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 3.25 3.26 3.25 3.25 768,672
26th Mar 2025 (Wed) 3.25 3.26 3.25 3.26 1,859,228
25th Mar 2025 (Tue) 3.20 3.25 3.20 3.25 798,000
24th Mar 2025 (Mon) 2.60 3.25 2.60 3.25 2,514,179
21st Mar 2025 (Fri) 2.60 2.60 2.60 2.60 5,120
20th Mar 2025 (Thu) 2.60 2.60 2.60 2.60 3,700
19th Mar 2025 (Wed) 2.60 2.60 2.60 2.60 0
18th Mar 2025 (Tue) 2.65 2.65 2.60 2.60 94,683
17th Mar 2025 (Mon) 2.75 2.50 2.50 2.50 145,310
14th Mar 2025 (Fri) 2.65 2.65 2.65 2.65 6,315
13th Mar 2025 (Thu) 2.65 2.65 2.65 2.65 642
12th Mar 2025 (Wed) 2.65 2.65 2.65 2.65 0
11th Mar 2025 (Tue) 2.65 2.65 2.65 2.65 480
10th Mar 2025 (Mon) 2.65 2.65 2.54 2.54 132,798
7th Mar 2025 (Fri) 2.65 2.65 2.65 2.65 11,314
6th Mar 2025 (Thu) 2.65 2.65 2.65 2.65 13,071
5th Mar 2025 (Wed) 2.65 2.65 2.65 2.65 115,000
4th Mar 2025 (Tue) 2.70 2.70 2.65 2.65 15,733
3rd Mar 2025 (Mon) 2.70 2.70 2.70 2.70 22,932
28th Feb 2025 (Fri) 2.70 2.70 2.70 2.70 0
See more Serinus Energy price history

Serinus Energy (SENX) Regulatory News

Date Source Headline
27th Mar 2025 12:18 pm GNW Form 8.5 (EPT/RI) - Serinus Energy Plc
27th Mar 2025 10:21 am RNS Form 8.3 - Serinus Energy PLC
27th Mar 2025 10:18 am RNS Form 8.3 - Serinus Energy PLC
26th Mar 2025 12:41 pm RNS Form 8.3 - Serinus Energy PLC
26th Mar 2025 9:22 am GNW Form 8.5 (EPT/RI) - Serinus Energy Plc
25th Mar 2025 11:07 am PRN Form 8.3 - Serinus Energy plc
25th Mar 2025 8:51 am GNW Form 8.5 (EPT/RI) - Serinus Energy Plc
24th Mar 2025 12:16 pm RNS Recommended Cash Offer for Serinus Energy
21st Mar 2025 3:37 pm RNS Annual Financial Report - Replacement
17th Mar 2025 7:00 am RNS 2024 Annual Financial Results
See more Serinus Energy regulatory news

Serinus Energy (SENX) Share News

Serinus agrees GBP5.1 million takeover by New York investment bank

24th Mar 2025 14:02

(Alliance News) - Serinus Energy PLC on Monday said it agreed to a takeover offer by Xtellus Capital Partners Inc, a New York-based broker dealer and specialist investment bank. Read More

Serinus Energy says revenue down amid 2025 drilling preparations

17th Mar 2025 14:20

(Alliance News) - Serinus Energy PLC on Monday said in its annual report that 2024 was marked by "stable production and commodity prices". Read More

Serinus Energy shares surge after Romanian tax litigation win

14th Feb 2025 11:32

(Alliance News) - Serinus Energy PLC announced on Friday it had won a value-added tax refund litigation case in Romania. Read More

UK shareholder meetings calendar - next 7 days

2nd Jan 2025 12:04

Read More

EXECUTIVE CHANGES: IQE chair-elect takes over as CEO exits immediately

29th Oct 2024 12:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

See more Serinus Energy news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered