Sensyne Health. Share Price (SENS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.00on 05-08-2020 at 16:30:00
Change -1.50 -4.62%
Buy 33.00
Sell 32.00
Buy / Sell SENS Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 32.00p
Day's Volume: 129,493
Last Close: 32.50p
Open: 32.50p
Day's Range 31.00p - 31.00p
52wk Range: 26.50p - 160.00p
Market Capitalisation: £40m
VWAP: 31.349p
Shares in Issue: 129m

Recent Trades History Sensyne Health. (SENS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:47:25 - 05-Aug-20
Sell*16,41531.00Uncrossing Trade
16:35:07 - 05-Aug-20
15:22:57 - 05-Aug-20
15:08:52 - 05-Aug-20
14:42:15 - 05-Aug-20
Sell*50,00031.00Uncrossing Trade
14:00:02 - 05-Aug-20
13:08:23 - 05-Aug-20
11:02:54 - 05-Aug-20
Sell*25,00031.00Uncrossing Trade
11:00:04 - 05-Aug-20
09:40:44 - 05-Aug-20

Share Price History for Sensyne Health.

Time period:
Date Open High Low Close
3rd Aug 2020 (Mon)00.000.0032.50
3rd Aug 2020 (Mon)32.5032.5032.0032.50
31st Jul 2020 (Fri)32.5031.0031.0032.50
30th Jul 2020 (Thu)32.5032.5032.0032.50
29th Jul 2020 (Wed)33.0032.0031.2032.50
28th Jul 2020 (Tue)33.0033.0031.2033.00
27th Jul 2020 (Mon)33.0033.0032.0033.00
24th Jul 2020 (Fri)33.0033.0032.0032.50
23rd Jul 2020 (Thu)29.5033.5030.0033.00
22nd Jul 2020 (Wed)29.0029.5026.5029.50
21st Jul 2020 (Tue)31.2031.5029.5029.50
20th Jul 2020 (Mon)31.5031.5031.0031.50
17th Jul 2020 (Fri)31.5031.5031.0031.50
16th Jul 2020 (Thu)31.5031.5031.0031.50
15th Jul 2020 (Wed)31.5031.5031.0031.50
14th Jul 2020 (Tue)33.0031.0031.0031.50
13th Jul 2020 (Mon)33.0033.5033.0033.50
10th Jul 2020 (Fri)35.0035.0033.5033.50
9th Jul 2020 (Thu)35.0035.0034.0035.00
8th Jul 2020 (Wed)35.0035.5035.0035.00
7th Jul 2020 (Tue)35.0035.5034.5035.50
6th Jul 2020 (Mon)36.0036.0035.0035.50

News about Sensyne Health. (SENS)

Sensyne Health launches blood pressure monitoring product for pregnant women

News - Tuesday, May 05, 2020

Clinical AI technology company Sensyne Health said it had launched a product tha......

Sensyne Health launches Covid-19 monitoring app

News - Monday, April 20, 2020

Clinical AI technology company Sensyne Health said it had launched a web-based C......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered