Sensyne Health. Share Price (SENS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.50on 17-01-2020 at 16:30:00
Change 7.00 17.72%
Buy 48.00
Sell 45.00
Buy / Sell SENS Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at 46.50p
Day's Volume: 1,748,058
Last Close: 39.50p
Open: 39.00p
ISIN: GB00BYV3J755
Day's Range 36.50p - 48.50p
52wk Range: 36.50p - 187.50p
Market Capitalisation: £60m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Sensyne Health. (SENS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,50046.50Ordinary
17:06:36 - 17-Jan-20
Sell*50,00045.00Ordinary
16:30:16 - 17-Jan-20
Sell*1,00046.00Ordinary
16:25:51 - 17-Jan-20
Buy*1,00047.00Ordinary
16:13:00 - 17-Jan-20
Buy*10,00047.45Ordinary
16:01:48 - 17-Jan-20
Sell*150,00040.00Ordinary
Delayed publication
14:59:18 - 17-Jan-20
Buy*71447.50Ordinary
15:57:55 - 17-Jan-20
Buy*10,00047.00Ordinary
15:56:38 - 17-Jan-20
Buy*10,00047.00Ordinary
15:56:27 - 17-Jan-20
Buy*7,71147.69Ordinary
15:56:13 - 17-Jan-20

Share Price History for Sensyne Health.

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)51.0042.0039.5039.50
15th Jan 2020 (Wed)56.5056.5051.5051.50
14th Jan 2020 (Tue)59.8059.8057.0056.50
13th Jan 2020 (Mon)59.0059.0059.0059.00
10th Jan 2020 (Fri)59.0059.0059.0059.00
9th Jan 2020 (Thu)60.5060.5059.0059.00
8th Jan 2020 (Wed)61.0061.0060.5060.50
7th Jan 2020 (Tue)62.5062.5061.0061.00
6th Jan 2020 (Mon)66.0066.0062.5062.50
3rd Jan 2020 (Fri)66.0066.0065.0066.00
2nd Jan 2020 (Thu)68.5065.6065.6066.00
1st Jan 2020 (Wed)70.000.000.0069.00
31st Dec 2019 (Tue)70.0070.0069.0069.00
30th Dec 2019 (Mon)70.0070.0070.0070.00
27th Dec 2019 (Fri)70.0070.0070.0070.00
26th Dec 2019 (Thu)00.000.0070.00
25th Dec 2019 (Wed)70.000.000.0070.00
24th Dec 2019 (Tue)70.0070.0070.0070.00
23rd Dec 2019 (Mon)70.0070.0070.0070.00
20th Dec 2019 (Fri)71.0071.0070.0070.00
19th Dec 2019 (Thu)71.0071.0071.0071.00

News about Sensyne Health. (SENS)

Sensyne Health enters into research collaboration with Roche

News - Monday, December 23, 2019

Clinical AI technology company Sensyne Health said it had signed up for a resear......

Sensyne Health says Conservative election win removes uncertainty for company

News - Monday, December 16, 2019

AI technology group Sensyne Health said the Conservative party's victory in UK e......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered